SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : APPI - Advanced Plant Pharmaceuticals Inc.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: BARRY ALLEN who wrote (687)12/29/1998 5:39:00 PM
From: BARRY ALLEN  Read Replies (2) of 1263
 
ADVANCED PLANT PHARMACEUTICALS INC,
Date Time Price Volume
Vl:
12/29/98 9:32 .0240 2000
12/29/98 9:32 .0270 1000
12/29/98 9:38 .0240 2500
12/29/98 10:29 .0260 4000
12/29/98 11:31 .0240 5000
12/29/98 12:01 .0240 3000
12/29/98 12:31 .0240 6000
12/29/98 12:39 .0240 10000
12/29/98 13:23 .0240 2500
12/29/98 13:32 .0240 10000
12/29/98 13:34 .0240 10000
12/29/98 13:34 .0220 5000
12/29/98 13:43 .0220 13000
12/29/98 14:37 .0220 5000
12/29/98 14:37 .0220 20000
12/29/98 15:27 .0200 5000
12/29/98 15:32 .0200 5000
12/29/98 15:35 .0200 20000
12/29/98 15:35 .0200 20000
12/29/98 15:37 .0200 5000
12/29/98 15:38 .0210 100000 Nice buy!
12/29/98 15:38 .0200 35000
12/29/98 15:39 .0200 35000
12/29/98 15:41 .0200 10000
12/29/98 15:41 .0190 5000
12/29/98 15:41 .0190 15000
12/29/98 15:44 .0200 10000
12/29/98 15:59 .0190 5000

APPI
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
12/29/98 7:30 Best Bid .0240 5000 U
12/29/98 7:30 Best Ask .0240 5000 U .0270 5000 U
12/29/98 9:32 .0240 2000 U Trade
12/29/98 9:32 .0270 1000 U Trade
12/29/98 9:38 .0240 2500 U Trade
12/29/98 10:13 Best Bid .0240 5000 U .0270 5000 U
12/29/98 10:13 Best Ask .0240 5000 U .0260 5000 U
12/29/98 10:29 .0260 4000 U Trade
12/29/98 10:53 Best Bid .0240 5000 U .0260 5000 U
12/29/98 10:53 Best Ask .0240 5000 U .0250 5000 U
12/29/98 11:31 .0240 5000 U Trade
12/29/98 12:01 .0240 3000 U Trade
12/29/98 12:31 .0240 6000 U Trade
12/29/98 12:39 .0240 10000 U Trade
12/29/98 13:23 .0240 2500 U Trade
12/29/98 13:32 .0240 10000 U Trade
12/29/98 13:33 Best Bid .0220 5000 U .0250 5000 U
12/29/98 13:33 Best Ask .0220 5000 U .0250 5000 U
12/29/98 13:34 .0240 10000 U Trade
12/29/98 13:34 .0220 5000 U Trade
12/29/98 13:43 .0220 13000 U Trade
12/29/98 14:31 Best Bid .0220 5000 U .0250 5000 U
12/29/98 14:31 Best Ask .0220 5000 U .0240 5000 U
12/29/98 14:37 Best Bid .0200 5000 U .0240 5000 U
12/29/98 14:37 Best Ask .0200 5000 U .0240 5000 U
12/29/98 14:37 .0220 5000 U Trade
12/29/98 14:37 Best Bid .0200 5000 U .0240 5000 U
12/29/98 14:37 Best Ask .0200 5000 U .0230 5000 U
12/29/98 14:37 .0220 20000 U Trade
12/29/98 15:27 .0200 5000 U Trade
12/29/98 15:32 .0200 5000 U Trade
12/29/98 15:33 Best Bid .0200 5000 U .0230 5000 U
12/29/98 15:33 Best Ask .0200 5000 U .0210 5000 U
12/29/98 15:35 .0200 20000 U Trade
12/29/98 15:35 .0200 20000 U Trade
12/29/98 15:37 .0200 5000 U Trade
12/29/98 15:38 .0210 100000 U Trade
12/29/98 15:38 Best Bid .0190 5000 U .0210 5000 U
12/29/98 15:38 Best Ask .0190 5000 U .0210 5000 U
12/29/98 15:38 .0200 35000 U Trade
12/29/98 15:39 .0200 35000 U Trade
12/29/98 15:39 Best Bid .0190 5000 U .0210 5000 U
12/29/98 15:39 Best Ask .0190 5000 U .0200 5000 U
12/29/98 15:41 .0200 10000 U Trade
12/29/98 15:41 Best Bid .0170 5000 U .0200 5000 U
12/29/98 15:41 Best Ask .0170 5000 U .0200 5000 U
12/29/98 15:41 Best Bid .0170 5000 U .0200 5000 U
12/29/98 15:41 Best Ask .0170 5000 U .0190 5000 U
12/29/98 15:41 .0190 5000 U Trade
12/29/98 15:41 .0190 15000 U Trade
12/29/98 15:44 .0200 10000 U Trade
12/29/98 15:59 .0190 5000 U Trade

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News