SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : KERM'S KORNER
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Kerm Yerman who wrote (14559)12/31/1998 12:18:00 PM
From: Kerm Yerman   of 15196
 
MARKET WRAP FOR DAY ENDING WED. 12/30/98 / With Focus On Canada + Oil
& Gas (Page 3 of 6)

NYMEX Furures Pricing

--------------------CRUDE OIL-LIGHT SWEET---------------------
NYM - 1,000 bbl_dollars per bbl.
CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Feb 99 11.75 11.81 11.43 11.75 +.03 20.79 10.75
Mar 99 12.00 12.00 11.66 11.93 +.03 20.40 11.10
Apr 99 12.15 12.18 11.93 12.15 +.03 20.79 11.35
May 99 12.21 12.35 12.15 12.35 +.03 20.79 11.63
Jun 99 12.44 12.55 12.38 12.54 +.03 20.42 11.48
Jul 99 12.73 12.73 12.70 12.73 +.03 20.40 12.20
Sep 99 13.00 13.10 13.00 13.08 +.03 20.33 12.76
Oct 99 13.17 13.25 13.17 13.25 +.03 20.14 12.97
Dec 99 13.50 13.60 13.50 13.59 +.03 20.34 13.37
Feb 00 13.89 13.92 13.89 13.92 +.03 20.16 13.78
Mar 00 13.97 14.07 13.97 14.07 +.03 20.10 13.96
Apr 00 14.14 14.21 14.14 14.21 +.03 17.81 14.12
Dec 00 15.19 15.24 15.19 15.24 +.03 20.10 15.19
Jan 01 15.35 15.35 15.33 15.35 +.02 17.32 15.32
Feb 01 15.45 15.46 15.45 15.46 +.02 17.37 15.41
Est. Sales 75971

-------------------------HEATING OIL-------------------------
NYM - 42,000 gal_cents per gal
CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Jan 99 33.25 33.35 32.60 32.92 -.41 59.50 31.25
Feb 99 34.00 34.15 33.40 33.62 -.35 58.50 32.40
Mar 99 34.20 34.30 34.00 34.17 -.30 58.81 33.10
Apr 99 34.55 34.65 34.40 34.57 -.25 59.00 33.70
May 99 34.80 35.10 34.75 34.97 -.25 54.56 34.30
Jun 99 35.60 35.75 35.50 35.57 -.25 52.75 35.05
Jul 99 36.35 36.50 36.30 36.32 -.25 52.90 35.85
Aug 99 37.10 37.20 37.10 37.12 -.25 50.55 36.70
Sep 99 38.05 38.10 38.02 38.02 -.25 52.00 37.60
Oct 99 38.75 39.00 38.75 38.82 -.25 52.00 38.45
Nov 99 39.85 39.85 39.67 39.67 -.25 52.44 39.34
Dec 99 40.70 40.70 40.45 40.52 -.25 52.70 40.20
Feb 00 41.30 41.40 41.07 41.07 -.25 50.08 40.74
Mar 00 41.35 41.35 40.92 40.92 -.25 50.60 40.59
May 00 40.75 40.75 40.42 40.42 -.25 46.00 40.42
Est. Sales 36406

--------------------------NATURAL GAS-------------------------
NYM - 10,000 mm british thermal units.
CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Feb 99 1.785 1.890 1.780 1.886 +.105 2.770 1.770
Mar 99 1.790 1.880 1.790 1.879 +.080 2.600 1.790
Apr 99 1.790 1.870 1.790 1.855 +.058 2.440 1.790
May 99 1.830 1.875 1.828 1.870 +.043 2.380 1.820
Jun 99 1.872 1.890 1.860 1.890 +.030 2.380 1.860
Jul 99 1.900 1.920 1.895 1.915 +.025 2.390 1.875
Aug 99 1.940 1.940 1.925 1.940 +.020 2.390 1.920
Sep 99 1.960 1.975 1.950 1.970 +.020 2.380 1.950
Oct 99 2.000 2.020 1.997 2.015 +.015 2.415 1.997
Nov 99 2.160 2.165 2.150 2.155 +.010 2.535 2.140
Dec 99 2.320 2.330 2.310 2.320 +.010 2.680 2.213
Jan 00 2.390 2.395 2.370 2.385 +.005 2.655 2.320
Feb 00 2.310 2.310 2.304 2.304 +.005 2.545 2.300
Mar 00 2.220 2.220 2.205 2.205 +.005 2.426 2.195
Apr 00 2.130 2.130 2.115 2.115 +.005 2.320 2.115
May 00 2.095 2.095 2.090 2.090 +.005 2.300 2.090
Jun 00 2.099 2.099 2.094 2.094 +.005 2.308 2.094
Jul 00 2.112 2.112 2.107 2.107 +.005 2.320 2.099
Aug 00 2.121 2.121 2.116 2.116 +.005 2.320 2.102
Sep 00 2.127 2.127 2.122 2.122 +.005 2.321 2.102
Oct 00 2.152 2.152 2.147 2.147 +.005 2.341 2.100
Nov 00 2.280 2.280 2.275 2.275 +.005 2.469 2.048
Dec 00 2.416 2.426 2.416 2.421 +.005 2.615 0.244
Jan 01 2.465 2.465 2.464 2.464 +.005 2.613 2.464
Feb 01 2.345 2.345 2.340 2.340 +.005 2.505 2.340
Mar 01 2.246 2.246 2.241 2.241 +.005 2.410 2.241
Apr 01 2.137 2.142 2.137 2.142 +.005 2.315 2.137
Est. Sales 44020

------------------------UNLEADED GAS--------------------------
NYM - 42,000 gal_cents per gal
CONTRACT
OPEN HIGH LOW SETTLE CHANGE HIGH LOW
Jan 99 35.50 35.70 34.55 34.77 -.70 51.30 32.50
Feb 99 36.50 36.95 35.65 35.85 -.67 52.75 34.10
Mar 99 36.55 37.75 36.40 36.98 -.62 52.30 35.60
Apr 99 40.10 40.30 40.10 40.10 -.57 55.00 38.70
May 99 41.20 41.25 40.95 40.95 -.54 55.83 39.90
Jun 99 41.50 41.55 41.50 41.55 -.53 54.70 40.70
Jul 99 42.05 42.05 41.95 42.05 -.50 52.60 41.20

Canadian spot natural gas domestic prices - Dec 30th

DOMESTIC (DEC SWING) $CDN/GJ $US/MMBTU

ALBERTA PLANT-GATE 2.38/2.43 1.65/1.69
ALBERTA BORDER - EMPRESS 2.57/2.62 1.78/1.82
STATION 2, B.C. 2.50/2.55 1.74/1.77
SASK. PLANT-GATE 2.38/2.43 1.65/1.69
TORONTO CITY-GATE 2.74/2.81 1.90/1.95
1-YR PCKGS - EMPRESS 2.73/2.78 1.90/1.93
AECO 2.50/2.55 1.74/1.77

N=notional. One yr package beginning Nov. 1, 1999.
Canada/U.S. dollar conversion based on Bank of Canada noon rate
One year packages converted to U.S. dollars at a 12-month forward
rate.

Canadian spot natural gas export prices - Dec 30th

EXPORT (DEC SWING) $CDN/GJ $US/MMBTU

HUNTINGDON B.C. 2.45/2.52 1.70/1.75
KINGSGATE B.C. (TO PNW) 2.69/2.77 1.87/1.92
MONCHY SASK 2.13/2.20 N 1.48/1.53 N
EMERSON MAN 2.64/2.71 1.83/1.88

NIAGARA ONT 2.78/2.85 1.93/1.98
Canada/U.S. dollar conversion based on Bank of Canada rate.
N equals Notional
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News