The volume speaks for itself. Volume was increasing friday as share price was rising. Its commonly known as momentum.
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
WOOD MADERA INTL INC 9/32 +9/64 5/16 9/64 23,901,300
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/31/98 9/32 11/64 5/16 9/64 23,901,300
12/30/98 1/8 1/16 1/8 1/16 15,751,600
12/29/98 1/16 1/16 1/16 3/64 5,649,300
12/28/98 1/16 1/16 1/16 3/64 3,984,400
12/24/98 1/16 1/16 5/64 1/32 9,331,000
12/23/98 1/16 1/32 1/16 1/64 10,445,700
12/22/98 1/64 1/32 1/32 1/64 1,996,000
12/21/98 1/16 1/64 1/16 1/64 3,409,900
12/18/98 1/64 1/64 1/64 1/64 477,100
12/17/98 1/64 1/64 1/64 1/64 178,100
12/16/98 1/64 1/32 1/32 1/64 568,500
12/15/98 1/64 1/32 1/32 1/64 1,242,700
12/14/98 1/32 1/64 1/32 1/64 847,000
12/11/98 1/32 1/32 1/32 1/32 226,000
12/10/98 1/32 1/32 1/32 1/32 310,300
12/09/98 1/32 1/32 1/32 1/32 77,300
12/08/98 1/32 1/32 1/32 1/32 611,000
12/07/98 1/32 1/32 1/32 1/32 150,000
12/04/98 1/32 1/32 1/32 1/32 244,000
12/03/98 1/32 1/32 1/32 1/32 367,400
12/02/98 1/32 1/32 1/32 1/32 651,500
12/01/98 1/32 1/32 1/32 1/32 40,300
11/30/98 1/32 1/32 1/32 1/32 714,600
11/27/98 1/32 1/32 1/32 1/32 197,000
11/25/98 1/32 1/32 1/32 1/32 138,500
11/24/98 1/32 1/32 1/32 1/32 189,500
11/23/98 1/32 1/32 1/32 1/32 216,800
11/20/98 1/32 1/32 1/32 1/32 680,200
11/19/98 1/32 1/32 1/32 1/32 122,500
11/18/98 1/32 1/32 1/32 1/32 95,000 |
