Thursdays 31. trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.007 5,000 03:52:00PM 1 0 5000
0.006 20,000 03:05:20PM 1 20000 0
0.006 10,000 02:03:30PM 1 10000 0
0.007 50,000 12:40:20PM 1 0 50000
0.006 20,000 12:18:50PM 1 20000 0
0.006 12,500 12:03:50PM 1 12500 0
0.006 2,600 12:03:30PM 1 2600 0
0.006 2,400 12:02:50PM 1 2400 0
0.0068 80,800 11:48:40AM 1 0 80800
0.0068 50,000 11:48:10AM 1 0 50000
0.0068 25,000 11:45:40AM 1 0 25000
0.006 1,000 11:39:20AM 1 1000 0
0.0068 50,000 11:34:10AM 1 0 50000
0.0068 50,000 11:34:10AM 1 0 50000
0.006 5,000 10:53:50AM 1 5000 0
0.0068 100,000 10:36:00AM 1 0 100000
0.006 20,000 10:31:50AM 1 20000 0
0.006 2,600 10:16:30AM 1 2600 0
0.0068 75,000 09:38:50AM 1 0 75000
0.0068 5,000 09:36:50AM 1 0 5000
0.0068 5,000 09:36:50AM 1 0 5000
0.0063 250,000 09:36:30AM 1 250000 0
0.006 2,000 09:31:00AM 1 2000 0
Total trades 23 12 11 348100 495800
Value sell 2163.6 Av Sell price 0.0062155
Value buy 3382.44 Av Buy price 0.0068222
Total val 5546.04 Total Qty 843900
Av sell qty 29008
Av buy qty 45073
Symbol: ARET
Last: 0.0070 +0.0002
Exchange: OTCBB
%Change: 2.94%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0070 0.0060
Bid/AskSize: 50x50
Bid/AskPrice: 0.0060 0.0070
Volume: 843,900
PrevClose: 0.0068
TickTrend: ==-===+-=+
Open: 0.006
Time: 12/31/98
|
