Dear Robin: Refer to price (bid/ask) and volume chart on CSGI. This stock has been through many cycles since it began trading on September 10.
I have been fortunate to get in at 4 but just as unfortunate to be in as high as 19. Be patient and watch the volume and wait for the news.
CONSYGEN INC
Ticker: CSGI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
09/10/96 145,700 8 3 1/2 4 5/8
09/11/96 298,900 9 4 5/8 9
09/12/96 82,500 13 1/2 8 1/2 11 3/4
09/13/96 94,000 14 1/2 12 14
09/16/96 84,300 16 7/8 13 3/4 16 7/8
09/17/96 46,900 16 1/2 8 1/2 12 1/2
09/18/96 2,200 15 12 1/2 15
09/19/96 10,600 14 3/8 13 14 1/4
09/20/96 87,700 14 1/2 13 1/2 13 5/8
09/23/96 50,900 14 1/8 13 1/2 14 1/8
09/24/96 197,400 14 1/8 13 3/8 14
09/25/96 118,800 14 3/8 13 1/2 13 7/8
09/26/96 77,000 14 3/8 7 1/4 10 1/2
09/27/96 174,200 12 1/2 7 11
09/30/96 59,100 12 1/2 10 1/2 12
10/01/96 36,300 12 1/2 9 7/8 10 3/4
10/02/96 50,200 11 1/4 9 1/2 10 3/4
10/03/96 7,100 11 1/4 9 3/4 10
10/04/96 3,600 11 10 10
10/07/96 4,800 11 9 3/4 11
10/08/96 27,700 11 1/4 9 3/4 10 1/4
10/09/96 7,700 10 3/4 10 10 3/4
10/10/96 18,700 10 3/4 9 3/4 10 3/4
10/11/96 31,400 12 10 11 7/8
10/14/96 72,100 15 1/8 11 1/2 15 1/8
10/15/96 118,400 19 1/4 14 1/2 14 3/4
10/16/96 43,300 16 1/2 14 1/2 15 3/4
10/17/96 58,600 19 1/2 15 3/4 18
10/18/96 41,300 20 16 1/4 17 1/2
10/21/96 11,400 17 1/2 15 1/4 15 1/2
10/22/96 11,400 16 13 3/4 15
10/23/96 24,300 15 1/2 13 7/8 14 1/2
10/24/96 10,500 15 1/2 14 1/2 14 3/4
10/25/96 12,500 15 13 3/8 14
10/28/96 6,900 14 1/2 12 1/2 14 1/2
10/29/96 1,200 14 1/2 12 1/2 12 1/2
10/30/96 4,900 13 1/2 12 1/2 12 3/4
10/31/96 7,300 13 3/4 11 3/4 13 3/4
11/01/96 42,600 13 1/2 10 1/2 10 1/2
11/04/96 11,500 12 9 11
11/05/96 2,200 11 10 1/4 11
11/06/96 4,800 11 1/4 9 1/4 11 1/4
11/07/96 14,800 12 1/2 9 3/4 10
11/08/96 3,500 12 1/4 9 3/4 11 1/2
11/11/96 900 9 1/4 9 1/4 9 1/4
11/12/96 3,700 11 1/4 9 11 1/4
11/14/96 17,500 11 9 9
11/15/96 9,800 11 8 3/4 9 1/8
11/18/96 10,200 10 9 1/4 9 1/4
11/19/96 9,900 10 1/2 8 1/2 10
11/20/96 800 9 8 1/4 9
11/21/96 500 10 1/4 8 1/4 10 1/4
11/22/96 3,000 10 8 1/4 8 1/2
11/25/96 7,100 10 1/4 8 1/2 9
11/26/96 2,200 10 1/4 8 1/4 8 1/4
11/27/96 1,100 10 8 10
11/29/96 20,000 8 1/2 7 1/2 8 1/8
12/02/96 7,400 8 1/2 7 7
12/03/96 4,100 8 1/2 7 3/8 7 3/8
12/04/96 11,100 9 7 7 7/8
12/05/96 4,500 9 7 1/4 8
12/06/96 16,900 8 3/4 6 3/4 7 3/4
12/09/96 4,200 8 1/4 7 8 1/4
12/10/96 13,700 8 6 1/2 6 1/2
12/11/96 31,100 7 3/4 6 1/2 7 1/2
12/12/96 55,600 10 7 5/8 9 1/2
12/13/96 44,500 10 1/4 9 9 7/8
12/16/96 65,500 11 1/2 10 1/8 10 3/8
12/17/96 49,100 11 1/2 10 1/4 11 1/4
12/18/96 176,700 15 1/4 11 3/4 13 1/4
12/19/96 82,600 14 7/8 13 1/4 14 1/8
12/20/96 38,700 14 1/8 11 1/4 12 3/4
12/23/96 33,300 12 1/2 10 3/4 11
12/24/96 14,400 11 10 1/2 10 3/4
12/26/96 43,300 10 5/8 7 5/8 9 1/4
12/27/96 60,600 11 1/4 9 1/2 10 3/4
12/30/96 104,200 11 3/8 10 1/8 10 1/8
12/31/96 58,300 11 3/8 10 1/2 10 3/4
01/02/97 34,100 11 10 10 3/4
01/03/97 57,200 10 3/4 10 10 1/4
01/06/97 72,800 11 3/4 10 1/4 11 3/4
01/07/97 108,600 12 3/4 11 3/4 12 1/2
01/08/97 124,500 15 1/2 12 5/8 13 3/4
01/09/97 90,500 14 1/4 12 3/4 13 3/8
01/10/97 23,900 13 3/4 13 1/8 13 1/4
01/13/97 23,200 13 7/8 13 1/4 13 7/8
01/14/97 21,600 14 13 1/8 13 3/4
01/15/97 57,800 13 7/8 12 5/8 13
01/16/97 35,500 13 5/8 12 7/8 13
01/17/97 31,100 13 1/8 12 1/2 12 7/8
01/20/97 4,900 12 1/2 12 12 5/16
01/21/97 26,900 12 11 1/4 11 3/8
01/22/97 17,100 13 11 1/2 12 7/8
01/23/97 15,400 13 12 1/8 12 5/8 |
