SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.870-10.7%1:05 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Laszlo who wrote (39819)1/5/1999 11:12:00 AM
From: Cindy Cannon  Read Replies (2) of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
11:11 2500 + 1.550 -- --
11:10 0 -- 1.500 1.560 5x5
11:09 0 -- 1.500 1.550 5x5
11:09 4000 + 1.500 -- --
11:07 0 -- 1.420 1.550 5x5
11:06 0 -- 1.420 1.560 5x5
11:06 500 + 1.470 -- --
11:05 300 + 1.470 -- --
11:00 900 + 1.470 -- --
10:54 4000 - 1.406 -- --
10:54 0 -- 1.406 1.470 5x5
10:53 2000 - 1.438 -- --
10:53 1000 + 1.500 -- --
10:53 0 -- 1.375 1.470 5x5
10:53 1000 + 1.500 -- --
10:52 1000 - 1.400 -- --
10:52 0 -- 1.375 1.500 5x5
10:52 10000 - 1.438 -- --
10:52 5000 + 1.500 -- --
10:51 1000 + 1.500 -- --
10:50 1200 + 1.500 -- --
10:50 0 -- 1.400 1.500 5x5
10:50 2000 - 1.438 -- --
10:49 1000 + 1.500 -- --
10:49 2000 + 1.438 -- --
10:49 0 -- 1.375 1.500 5x5
10:45 0 -- 1.375 1.437 5x5
10:44 0 -- 1.343 1.437 5x5
10:44 4000 + 1.400 -- --
10:44 2500 - 1.375 -- --
10:44 5000 - 1.375 -- --
10:43 500 - 1.375 -- --
10:43 500 + 1.438 -- --
10:40 2000 + 1.438 -- --
10:38 400 + 1.438 -- --
10:37 1000 + 1.438 -- --
10:34 700 - 1.375 -- --
10:34 2200 + 1.400 -- --
10:33 0 -- 1.375 1.437 5x5
10:33 5000 - 1.375 -- --
10:20 0 -- 1.375 1.400 5x5
10:19 10000 - 1.375 -- --
10:19 1000 - 1.375 -- --
10:18 10000 + 1.400 -- --
10:18 500 + 1.375 -- --
10:18 0 -- 1.375 1.437 5x5
10:17 800 - 1.313 -- --
10:17 500 + 1.400 -- --
10:17 0 -- 1.312 1.437 5x5
10:17 2000 + 1.344 -- --
10:16 T 0 + 1.313 -- -- T
10:16 V 19300 + 1.344 -- -- V
10:16 0 -- 1.300 1.343 5x5
10:16 1000 + 1.344 -- --
10:15 1500 - 1.125 -- --
10:15 1000 + 1.344 -- --
10:14 0 -- 1.312 1.343 5x5
10:14 500 + 1.313 -- --
9:59 500 + 1.313 -- --
9:59 3100 + 1.300 -- --
9:39 1000 + 1.313 -- --
9:36 4000 + 1.300 -- --
9:36 0 -- 1.300 1.312 5x5
9:35 200 + 1.300 -- --
9:31 1000 + 1.313 -- --
9:31 0 -- 1.300 1.343 5x5
9:30 0 -- 1.300 1.320 5x5
9:30 2500 + 1.320 -- --
9:20 0 -- 1.312 1.320 5x5
9:19 0 -- 1.312 1.312 5x5
9:15 0 -- 1.300 1.312 5x5
9:15 0 -- 1.260 1.312 5x5
9:14 0 -- 1.250 1.312 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News