C-Cube Message Board - Msg: 7117857

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : C-Cube

CUBE 39.61

+1.2%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: PaulW who wrote (38007)	1/5/1999 3:10:00 PM
From: DiViT	Read Replies (1) of 50808

Stock Watch 01/04/99 Multimedia Week (c) 1999 Phillips Business Information, Inc. Table below. Company Close 1 Week YTD 12/30 % Ch % Ch 3Dfx: 11.19 dn 8.2% dn 50.3% 3Dlabs: 3.69 dn 10.5% dn 84.1% 8x8: 5.69 dn 12.5% dn 48% Adaptec: 17.63 up 2.6% dn 52.5% Adobe: 46 dn 1.7% up 11.5% AMD: 29.13 up 4% up 64.1% America Online: 147.44 up 7.9% up 551.7% Apple Computer: 40.06 up 2.1% up 205.2% ATI: 11.25 up 3.4% up 13.4% Avid: 22.56 up 1.4% dn 15.7% C-Cube: 25.5 dn 1% up 56.3% Cirrus Logic: 9.88 dn 7% dn 7% Compaq: 42.56 dn 1.3% up 50.7% Creative: 13.88 up UNCH dn 36.9% Dell Computer: 73.25 dn 1.8% up 248.8% Diamond: 6 dn 0.5% dn 32.4% Discreet Logic: 17.88 dn 2% dn 18.5% ESS: 5.06 dn 4.8% dn 33.4% Gateway: 51.5 dn 4% up 57.3% Hewlett-Packard: 69.94 up 3% up 12.1% IBM: 186.75 dn 0.6% up 78.5% Intel: 119.19 dn 4.6% up 69.7% Intergraph: 5.34 dn 4% dn 46.6% Iomega: 7.44 dn 7.7% dn 40.2% LSI Logic: 16.25 dn 3.3% dn 17.2% Lucent: 108.63 up 1.1% up 172% Macromedia: 34.31 up 3.8% up 312.7% Matsushita: 170.75 up 0.4% up 12.3% Media 100: 5.84 dn 2.7% up 16.8% MetaCreations: 5.13 dn 5.7% dn 53.9% Micron Electronics: 17.13 dn 6.1% up 87.7% Microsoft: 139 dn 1.9% up 115.1% Motorola: 61 up 1.8% up 6.7% Nat'l Semiconductor: 13.31 dn 5.4% dn 48.7% Nimbus: 11.44 UNCH up 6.4% Oak Technology.: 3.5 up 3.7% dn 46.2% Oracle: 43.75 up 6.2% up 96.1% Philips: 66.94 dn 0.8% up 10.6% Pinnacle: 34.31 up 7.2% up 40.8% RealNetworks: 34.5 dn 14.8% up 148.6% S3: 6.81 dn 3.1% up 36.2% SGI: 12.81 up 3% up 4% Sony: 71.63 dn 1.1% dn 21.1% Sonic Solutions: 3.63 dn 3.2% dn 19.3% SRS Labs: 3.03 up 2.1% dn 59.3% STB Systems: 6.75 dn 1.8% dn 54% Sun: 83.06 dn 0.3% up 108.3% Trident: 4.13 up 1.6% dn 54.4% Texas Instruments: 87.5 up 1.9% up 94.4% VLSI Tech.: 11 dn 1.1% dn 53.4% WavePhore: 8.25 dn 11.4% dn 12% Zoran: 16.88 up 8.9% up 39.9% Winners 1. Zoran: 16.88 up 8.9% 2. America Online: 147.44 up 7.9% 3. Pinnacle: 34.31 up 7.2% 4. Oracle: 43.75 up 6.2% 5. AMD: 29.13 up 4% Losers 1. RealNetworks: 34.5 dn 14.8% 2. 8x8: 5.69 dn 12.5% 3. WavePhore: 8.25 dn 11.4% 4. 3Dlabs: 3.69 dn 10.5% 5. 3Dfx: 11.19 dn 8.2%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next