if you still have doubts about the small float.........just take a look at QNET.............. .40 cents to 30.00 .........are those early holders worried about liquidity...........i think not!!!!!!!
GO JVWB!!!!!!!!
Talk : Web/Info : E-COMMERCE by JVWEB, INC. (OTCBB:JVWB)
| Previous | Next | Respond |
To: MakeMoney (71 )
From: ztect Sunday, Jan 3 1999 11:05AM ET
Reply # of 81
MM-
With such a small float, aren't you concerned about liquidity?
Plus without a lot of shares to trade, how much volume can be generated?
Since VOLUME and price movement attract new buyers, how many times will the float have to be traded to attract new buyers?
ztect
Historic price to volume
date.....close..h...l...open..volume
12/31/98 .430 .450 .390 .390 18,800
12/30/98 .410 .000 .000 .000 0
12/29/98 .410 .450 .390 .440 25,700
12/28/98 .440 .440 .400 .400 21,500
12/24/98 .400 .400 .310 .320 93,900
12/23/98 .360 .390 .320 .390 29,900
12/22/98 .390 .400 .280 .280 95,300
12/21/98 .340 .340 .280 .340 12,700
12/18/98 .340 .370 .250 .370 15,600
12/17/98 .320 .440 .320 .440 56,300
12/16/98 .400 .440 .360 .390 81,500
12/15/98 .400 .440 .390 .390 28,500
12/14/98 .400 .420 .390 .420 40,400
12/11/98 .420 .470 .390 .410 84,700
12/10/98 .390 .470 .000 .410 837
12/9/98 .450 .450 .400 .450 25,400
12/8/98 .450 .470 .395 .470 43,000
12/7/98 .470 .500 .000 .000 79,200
12/4/98 .340 .375 .300 .343 250,700
12/3/98 .343 .343 .300 .300 11,700
12/2/98 .300 .300 .300 .300 200
12/1/98 .280 .350 .280 .350 2,800
11/30/98 .280 .320 .280 .310 100,000
11/27/98 .300 .350 .283 .350 17,500
11/25/98 .350 .350 .300 .340 11,200
11/24/98 .250 .370 .250 .330 45,300
11/20/98 .330 .330 .330 .330 21,000
11/19/98 .338 .400 .320 .320 63,000
11/18/98 .340 .430 .330 .430 42,300
11/17/98 .359 .440 .340 .440 26,700
11/16/98 .370 .480 .350 .400 87,400
11/13/98 .360 .450 .330 .430 143,300
11/12/98 .390 .400 .300 .400 61,500
11/11/98 .340 .430 .330 .430 35,500
11/10/98 .406 .406 .312 .312 5,100
11/9/98 .312 .406 .312 .406 21,900
11/6/98 .343 .343 .343 .343 5,000
11/4/98 .281 .343 .000 .281 12,600
10/30/98 .343 .343 .343 .343 1,700
10/29/98 .343 .343 .281 .281 33,600
10/28/98 .125 .250 .125 .250 34,300
10/27/98 .187 .187 .187 .187 15,300
10/26/98 .218 .218 .218 .218 0
10/23/98 .218 .218 .218 .218 5,000
10/22/98 .250 .250 .250 .250 23,300
10/21/98 .250 .250 .250 .250 20,000
10/20/98 .281 .281 .281 .281 10,400
10/19/98 .281 .281 .281 .281 10,000
10/16/98 .343 .343 .343 .343 10,000
10/15/98 .343 .593 .343 .593 21,100
10/14/98 .375 .406 .375 .406 35,000
10/13/98 .406 .406 .406 .406 5,000
10/12/98 .406 .406 .406 .406 5,000
10/9/98 .562 .562 .562 .562 0
10/8/98 .562 .562 .406 .406 500
10/7/98 .531 .531 .531 .531 0
10/6/98 .531 .531 .406 .406 1,400
10/5/98 .562 .562 .562 .562 200
10/2/98 .406 .406 .406 .406 0
10/1/98 .406 .406 .406 .406 0
9/30/98 .406 .406 .406 .406 4,100
9/29/98 .406 .406 .406 .406 5,000
9/28/98 .500 .500 .500 .500 3,300
9/25/98 .406 .468 .406 .468 32,000
9/24/98 .531 .531 .406 .406 24,500
9/23/98 .437 .562 .437 .562 23,200
9/22/98 .562 .593 .562 .593 5,000
9/21/98 .625 .625 .625 .625 5,000
9/18/98 .625 .625 .625 .625 5,000
9/17/98 .656 .656 .656 .656 7,500
9/16/98 .750 .750 .750 .750 7,500
9/15/98 .750 .750 .750 .750 1,000
9/14/98 .750 .750 .750 .750 0
9/11/98 .750 .750 .750 .750 0
9/10/98 .750 .750 .750 .750 0
9/9/98 .750 .750 .750 .750 0
9/8/98 .750 .750 .750 .750 0
9/4/98 .750 .750 .750 .750 0
9/3/98 .750 .750 .750 .750 0
9/2/98 .750 .750 .750 .750 3,000
9/1/98 .750 .750 .750 .750 0
8/31/98 .750 1.000 .750 .812 12,400
8/26/98 .875 .875 .875 .875 5,000
8/25/98 .000 .000 .000 .000 824,800 strange????
8/20/98 .812 .812 .812 .812 200
8/19/98 .843 .843 .843 .843 100
8/12/98 1.125 1.125 1.000 1.125 4,100
8/6/98 .812 1.125 .781 .781 36,300
7/31/98 .781 .781 .781 .781 1,000
7/13/98 .750 .750 .750 .750 100
7/10/98 1.250 1.250 .750 .750 2,400
7/7/98 1.250 1.250 1.250 1.250 500
7/6/98 1.250 1.250 1.250 1.250 700
7/2/98 .750 .750 .750 .750 800
6/30/98 .750 .750 .750 .750 3,000
6/29/98 .750 .750 .750 .750 10,100
|
