Price Volume Time 0.2100 2,000 Wed 01/06/1999 03:52:00 PM 0.2100 2,000 Wed 01/06/1999 03:52:30 PM 7/32 20,000 Wed 01/06/1999 03:51:50 PM 7/32 100,000 Wed 01/06/1999 03:47:30 PM 0.2050 50,000 Wed 01/06/1999 03:46:40 PM 7/32 3,000 Wed 01/06/1999 03:45:10 PM 7/32 5,000 Wed 01/06/1999 03:35:10 PM 7/32 5,000 Wed 01/06/1999 03:34:30 PM 7/32 5,000 Wed 01/06/1999 03:34:30 PM 7/32 9,100 Wed 01/06/1999 03:28:20 PM 0.2187 9,100 Wed 01/06/1999 03:28:20 PM 0.2000 50,000 Wed 01/06/1999 03:26:40 PM 0.2000 12,000 Wed 01/06/1999 03:24:30 PM 0.2000 5,000 Wed 01/06/1999 03:23:30 PM 0.2000 5,000 Wed 01/06/1999 03:23:20 PM 0.2000 5,000 Wed 01/06/1999 03:22:00 PM 0.2000 10,000 Wed 01/06/1999 03:19:30 PM 0.2000 10,000 Wed 01/06/1999 03:18:50 PM 0.2000 4,100 Wed 01/06/1999 03:17:20 PM 7/32 7,500 Wed 01/06/1999 03:14:40 PM 7/32 7,500 Wed 01/06/1999 03:12:50 PM 7/32 5,000 Wed 01/06/1999 03:11:10 PM 0.2000 20,000 Wed 01/06/1999 03:10:10 PM 7/32 4,500 Wed 01/06/1999 03:08:00 PM 7/32 2,500 Wed 01/06/1999 03:07:50 PM 0.2000 20,000 Wed 01/06/1999 03:07:40 PM 0.2000 20,000 Wed 01/06/1999 03:07:40 PM 7/32 10,000 Wed 01/06/1999 03:07:20 PM 7/32 20,000 Wed 01/06/1999 03:02:30 PM 7/32 1,000 Wed 01/06/1999 02:57:50 PM 0.2000 15,000 Wed 01/06/1999 02:53:40 PM 0.2000 9,000 Wed 01/06/1999 02:53:40 PM 0.2000 5,000 Wed 01/06/1999 02:51:40 PM 7/32 5,000 Wed 01/06/1999 02:51:20 PM 7/32 1,000 Wed 01/06/1999 02:51:10 PM 0.2000 20,000 Wed 01/06/1999 02:51:00 PM 0.2000 4,000 Wed 01/06/1999 02:50:50 PM 13/64 5,000 Wed 01/06/1999 02:50:50 PM 0.2000 5,000 Wed 01/06/1999 02:50:40 PM 0.2000 20,000 Wed 01/06/1999 02:49:20 PM 0.2200 10,000 Wed 01/06/1999 02:49:00 PM 0.2000 10,000 Wed 01/06/1999 02:48:50 PM 0.2300 1,000 Wed 01/06/1999 02:45:40 PM 0.2100 5,000 Wed 01/06/1999 02:39:40 PM 0.2100 10,000 Wed 01/06/1999 02:39:30 PM 0.2100 16,500 Wed 01/06/1999 02:37:30 PM 0.2300 50,000 Wed 01/06/1999 02:29:40 PM 0.2200 40,000 Wed 01/06/1999 02:29:30 PM 0.2100 6,000 Wed 01/06/1999 02:23:40 PM 0.2200 50,000 Wed 01/06/1999 02:17:50 PM 0.2300 50,000 Wed 01/06/1999 02:17:40 PM 0.2100 11,000 Wed 01/06/1999 02:16:00 PM 0.2200 10,000 Wed 01/06/1999 02:16:00 PM 0.2100 20,000 Wed 01/06/1999 02:15:40 PM 0.2300 2,000 Wed 01/06/1999 01:59:00 PM 0.2300 50,000 Wed 01/06/1999 01:22:40 PM 0.2200 50,000 Wed 01/06/1999 01:22:20 PM 0.2100 10,000 Wed 01/06/1999 01:12:00 PM 0.2100 20,000 Wed 01/06/1999 01:12:00 PM 7/32 5,000 Wed 01/06/1999 01:11:50 PM 0.2100 32,000 Wed 01/06/1999 01:08:20 PM 0.2100 12,000 Wed 01/06/1999 01:04:50 PM 0.2100 6,000 Wed 01/06/1999 01:03:40 PM 7/32 5,000 Wed 01/06/1999 01:03:30 PM 0.2300 50,000 Wed 01/06/1999 12:57:30 PM 0.2200 30,000 Wed 01/06/1999 12:54:00 PM 0.2300 5,000 Wed 01/06/1999 12:46:50 PM 0.2100 4,000 Wed 01/06/1999 12:38:40 PM 0.2100 100 Wed 01/06/1999 12:38:20 PM 0.2100 5,000 Wed 01/06/1999 12:38:20 PM 0.2100 20,000 Wed 01/06/1999 12:18:30 PM 0.2100 5,000 Wed 01/06/1999 12:06:50 PM 0.2100 6,000 Wed 01/06/1999 11:46:30 AM 0.2100 8,000 Wed 01/06/1999 11:32:50 AM 0.2600 20,000 Wed 01/06/1999 10:56:50 AM 1/4 20,000 Wed 01/06/1999 10:56:10 AM 1/4 15,000 Wed 01/06/1999 10:56:00 AM 0.2600 31,000 Wed 01/06/1999 10:55:50 AM 1/4 10,000 Wed 01/06/1999 10:55:20 AM 0.2600 20,000 Wed 01/06/1999 10:55:20 AM 1/4 10,000 Wed 01/06/1999 10:55:00 AM 1/4 5,000 Wed 01/06/1999 10:54:30 AM 0.2400 15,000 Wed 01/06/1999 10:53:00 AM 0.2400 5,000 Wed 01/06/1999 10:52:30 AM 0.2400 10,000 Wed 01/06/1999 10:52:20 AM 0.2200 5,000 Wed 01/06/1999 10:51:50 AM 0.2300 10,000 Wed 01/06/1999 10:50:10 AM 0.2200 5,000 Wed 01/06/1999 10:50:00 AM 0.2300 5,000 Wed 01/06/1999 10:49:40 AM 0.2300 10,000 Wed 01/06/1999 10:23:30 AM 0.2300 5,000 Wed 01/06/1999 10:13:10 AM 0.2125 6,000 Wed 01/06/1999 10:09:30 AM 0.2300 5,000 Wed 01/06/1999 09:37:40 AM 0.2300 5,000 Wed 01/06/1999 09:34:50 AM |