I'm sorry but the Yahoo poster neglected this clause:
... or the average weekly trading volume of the Company's Common Stock on all exchanges and/or reported through the automated quotation system of a registered securities association during the four calendar weeks preceding the date on which notice of the sale is filed with the Commission. ...
Average weekly trading volume for the four weeks ended today was about 2.6 million shares:
Date Close High Low Open Volume
01/06/90 7.938 8.625 7.625 8.375 395,500
01/05/99 8.375 10.5 8.25 10 1,211,100
01/04/99 10.313 14.5 10.25 14.5 1,673,800
12/31/98 12.25 13 10.125 12 381,500
12/30/98 12.375 13.875 10 11.75 846,100
12/29/98 13.063 16.5 11.188 16 1,449,100
12/28/98 16.125 16.625 9.625 9.875 3,605,600
12/24/98 8.75 9.438 6.5 6.625 313,900
12/23/98 6.75 6.813 6.313 6.813 100,700
12/22/98 7 7.25 6.781 7.094 52,700
12/21/98 7.125 7.375 7 7.25 70,500
12/18/98 7.375 7.438 6.875 7.25 79,400
12/17/98 7.125 7.375 7 7.125 29,500
12/16/98 7.375 7.375 6.875 6.906 95,800
12/15/98 6.906 7.125 6.875 7 27,200
12/14/98 6.813 6.938 6.625 6.75 35,300
12/11/98 6.75 7.375 6.688 7.375 90,500
12/10/98 6.75 7.375 6.688 7.375 905
Total for four week period: 10,459,105
Average Weekly Volume: 2,614,776
|
