Waiting for the big Kahuna Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: William H Huebl who wrote (36157)	1/7/1999 7:09:00 PM
From: Haim R. Branisteanu	Read Replies (1) of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Stocks moving to weak hands This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/07/99 S&P Closed 1269.73 S&P Change -2.610 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AS 5.062 87.013 63.708 -11.492 SELL SIGNAL ON CUM 36.750 83.824 58.401 -1.313 SELL SIGNAL ON ITA 16.188 92.126 71.027 -13.532 SELL SIGNAL ON RBK 15.688 76.243 59.422 -8.652 SELL SIGNAL ON ODP 36.000 84.798 58.106 -13.899 SELL SIGNAL ON NT 56.000 86.718 68.065 -9.000 SELL SIGNAL ON TI 97.438 91.388 72.206 -8.015 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AAPL AAPL 45.000 41.750 257.536% 91.281 90.486 70.333 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AIG AIG 104.625 100.250 252.337% 83.646 80.389 66.137 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMGN AMGN 109.875 106.250 134.386% 93.176 91.503 78.661 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 70.312 67.875 155.209% 90.837 84.775 69.516 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 41.062 40.438 54.112% 89.239 87.264 70.460 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 5.062 5.438 57.861% 87.013 87.799 63.698 * STOCH SELL * RSI SELL BAC BAC 67.562 64.375 157.763% 91.832 86.288 66.756 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 103.625 99.750 191.167% 93.269 89.809 78.783 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BS BS 9.938 10.562 171.300% 90.833 90.721 66.986 * RSI SELL BT BT 86.938 86.875 64.319% 91.220 92.689 70.685 * STOCH SELL CA CA 46.562 45.250 158.053% 90.991 85.987 66.107 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 77.062 74.000 200.002% 98.951 97.367 74.450 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNC CNC 37.000 34.875 233.592% 96.119 84.156 70.549 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 44.562 44.375 99.953% 82.129 73.476 66.548 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CRF CRF 11.875 11.938 35.982% 96.907 86.583 68.785 * RSI SELL CUM CUM 36.750 36.938 92.059% 83.824 83.985 58.374 * STOCH SELL DAL DAL 59.938 59.500 186.931% 93.478 89.221 70.771 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DELL DELL 78.188 78.125 112.968% 95.859 92.433 70.424 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EGLE EGLE 3.500 3.250 338.471% 63.158 58.940 56.188 * VOLUME BREAKOUT 338.471 PERCENT OVER LAST 30 DAYS F F 61.812 61.750 180.397% 91.281 88.088 66.678 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 87.312 88.875 60.817% 72.727 74.175 67.294 * RSI SELL GE GE 102.938 104.688 94.694% 92.047 90.643 64.673 * RSI SELL GLX GLX 74.875 75.562 89.359% 95.685 95.908 77.666 * STOCH SELL GP GP 66.500 66.062 160.532% 91.513 85.184 77.640 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 26.812 27.188 103.327% 92.683 90.681 65.655 * RSI SELL HIT HIT 65.562 63.688 143.998% 78.824 67.308 62.519 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 72.875 71.625 121.828% 94.133 89.508 70.525 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.062 7.000 53.088% 97.778 91.581 67.670 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ITA ITA 16.188 16.750 139.978% 92.126 94.449 71.022 * STOCH SELL JCP JCP 43.000 46.312 491.579% 7.517 8.251 25.080 * VOLUME BREAKOUT 491.579 PERCENT OVER LAST 30 DAYS K K 37.500 37.188 168.171% 93.665 80.061 67.143 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 54.750 53.562 115.116% 94.631 89.836 66.483 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.875 33.812 81.898% 98.095 92.809 67.252 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LTD LTD 31.375 30.438 150.075% 90.681 82.451 66.321 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 116.500 117.188 103.684% 89.906 90.447 70.334 * STOCH SELL MAY MAY 63.875 63.125 103.119% 90.071 81.544 64.863 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOT MOT 68.250 68.000 112.787% 93.821 93.874 76.267 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL MU MU 63.000 59.625 231.563% 87.349 76.339 74.115 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 45.625 46.375 96.950% 89.330 87.686 69.742 * RSI SELL OXHP OXHP 18.812 17.438 274.297% 93.043 88.416 79.026 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 15.688 16.250 53.872% 76.243 81.915 59.432 * STOCH SELL SGI SGI 15.250 15.750 122.209% 90.850 83.159 68.469 * RSI SELL SUNW SUNW 89.688 90.938 113.178% 79.497 83.474 65.783 * STOCH SELL TKR TKR 20.562 20.875 98.595% 88.554 88.738 70.124 * STOCH SELL U U 61.250 58.125 142.003% 91.967 87.165 68.099 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UAL UAL 68.125 68.000 167.094% 95.607 86.602 65.412 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 176.250 180.750 377.642% 79.464 82.098 67.463 * VOLUME BREAKOUT 377.642 PERCENT OVER LAST 30 DAYS * STOCH SELL * RSI SELL WMT WMT 84.125 82.625 167.271% 88.993 86.224 69.003 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE X X 26.938 27.438 131.243% 95.263 84.177 68.583 * RSI SELL YHOO YHOO 320.000 291.000 145.329% 86.842 77.507 75.786 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 75.250 76.875 122.942% 94.497 92.500 66.294 * RSI SELL SCIXF SCIXF 13.312 12.531 163.373% 88.532 87.260 79.703 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ELBTF ELBTF 3.625 4.062 88.324% 83.333 80.420 57.213 * RSI SELL IOM IOM 9.625 8.250 452.803% 81.818 71.023 72.059 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 452.803 PERCENT OVER LAST 30 DAYS IBM IBM 190.188 188.750 127.319% 91.773 88.737 70.230 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 36.000 38.500 117.179% 84.798 89.992 58.091 * STOCH SELL * RSI SELL EWM EWM 3.750 3.812 70.186% 97.143 94.800 69.836 * RSI SELL ERC ERC 12.500 13.125 676.991% 8.333 17.822 32.925 * VOLUME BREAKOUT 676.991 PERCENT OVER LAST 30 DAYS CBS CBS 33.562 32.625 135.309% 83.898 82.069 66.580 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 158.875 138.000 135.152% 95.056 91.874 86.072 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 7.562 7.500 73.145% 96.000 88.501 69.455 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 56.000 58.188 140.858% 86.718 87.619 68.066 * STOCH SELL * RSI SELL CWZ CWZ 55.438 53.812 705.903% 91.379 87.670 83.537 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 705.903 PERCENT OVER LAST 30 DAYS TI TI 97.438 100.188 768.617% 91.388 91.504 72.206 * VOLUME BREAKOUT 768.617 PERCENT OVER LAST 30 DAYS * STOCH SELL C C 58.500 54.375 214.792% 92.208 85.665 73.775 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JBL JBL 77.375 76.188 63.873% 95.652 92.550 74.095 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WCOM WCOM 75.125 78.375 441.812% 87.752 84.021 64.206 * VOLUME BREAKOUT 441.812 PERCENT OVER LAST 30 DAYS * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 41.750 45.000 7% 257% 0% 30DAY HI $ AIG AIG 100.250 104.625 4% 252% 1% 30DAY HI $ CSCO CSCO 99.750 103.625 3% 191% 1% 30DAY HI $ CMB CMB 74.000 77.062 4% 200% 0% 30DAY HI F F 61.750 61.812 0% 180% 1% 30DAY HI $ FTU FTU 63.312 63.875 0% 174% 3% LTD LTD 30.438 31.375 3% 150% 14% 30DAY HI MU MU 59.625 63.000 5% 231% 5% 30DAY HI $ OXHP OXHP 17.438 18.812 7% 274% 13% 30DAY HI WMT WMT 82.625 84.125 1% 167% 1% 30DAY HI $ CIXF SCIXF 12.531 13.312 6% 163% 9% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 77.25 -1.00 4% 80.31 12% 6 12830 165% 0.9 AAPL 45.00 3.25 NH 45.00 No Base 127581 266% 1.4 AIG 104.62 4.38 NH 104.62 14% 7 43458 234% 1.4 AMGN 109.88 3.62 NH 109.88 No Base 40685 143% 1.2 AMR 70.31 2.44 21% 89.25 Hi 21 22339 153% 1.2 ANN 41.06 0.62 NH 41.06 No Base 2698 50% 1.5 BAC 67.56 3.19 32% 99.31 16% 9* 71908 149% 1.2 BGEN 79.19 -1.12 9% 86.88 15% 8 20632 130% 1.2 BMY 132.38 1.19 1% 133.81 10% 6 20426 133% 2.1 BNI 34.00 0.00 4% 35.58 5% 6 10828 98% 1.2 CSCO 103.62 3.88 NH* 103.62 No Base 237877 181% 2.5 CA 46.56 1.31 24% 61.12 16% 10* 31951 160% 1.2 CGEN 9.75 0.50 56% 22.12 11% 8 363 109% 0.8 CHV 83.88 0.62 6% 88.94 8% 9 10576 76% 1.1 CMB 77.06 3.06 NH 77.06 No Base 71285 191% 2.9 CNC 37.00 2.12 36% 57.75 20% 8* 38163 237% 1.3 CPQ 44.56 0.19 NH 44.56 No Base 143882 107% 2.3 CRF 11.88 -0.06 10% 13.12 17% 10 80 38% 1.5 DAL 59.94 0.44 16% 71.09 Hi 19 20601 185% 1.6 DELL 78.19 0.06 NH 78.19 No Base 178509 89% 1.6 DOW 90.94 -1.00 10% 100.81 12% 8 5713 88% 0.4 ELT 12.12 -0.12 3% 12.56 15% 14 749 229% 0.9 F 61.81 0.06 NH 61.81 No Base 41788 182% 1.6 FTU 63.88 0.56 3% 65.69 6% 9 31623 158% 1.5 GIS 79.69 0.31 0% 79.81 7% 6 5199 147% 1.5 GP 66.50 0.44 16% 79.50 Hi 31 6959 160% 1.9 GPS 63.12 0.00 0%* 63.12 No Base 22654 105% 1.4 HIT 65.56 1.88 17% 79.00 10% 6* 980 162% 1.4 HNZ 56.31 0.38 8% 61.25 9% 6 9420 146% 0.6 HWP 72.88 1.25 11% 81.62 Hi 33 35764 106% 1.5 IFN 7.06 0.06 20% 8.81 13% 10* 712 66% 1.0 JNJ 83.19 -0.81 7% 89.00 8% 6 24809 98% 0.9 K 37.50 0.31 16% 44.50 Hi 11 11142 185% 1.1 KGT 7.50 -0.06 8% 8.12 5% 9 404 68% 0.7 KYO 54.75 1.19 4% 57.25 Hi 42 247 115% 1.5 LIZ 34.88 1.06 36% 54.75 14% 9* 2825 81% 0.8 LLY 82.38 -2.75 9% 90.88 9% 8 33886 158% 0.6 LTD 31.38 0.94 13% 36.25 Hi 24 13933 186% 1.6 MAY 63.88 0.75 10% 70.62 9% 10 6581 101% 0.9 MO 53.56 0.44 8% 58.25 11% 9 56825 98% 1.1 MOT 68.25 0.25 NH 68.25 No Base 36286 116% 1.9 MU 63.00 3.38 NH* 63.00 No Base 104609 212% 1.8 NOBE 36.50 -1.00 7% 39.25 16% 7 8552 82% 1.4 OXHP 18.81 1.38 7%* 20.12 Hi 32 56471 284% 2.1 U 61.25 3.12 25% 81.62 23% 12* 13605 143% 1.3 UAL 68.12 0.12 29% 95.62 16% 11 14731 177% 1.2 WFC 39.94 0.12 2% 40.62 15% 11 48777 125% 1.0 WMS 8.19 0.88 75% 33.19 13% 7 4588 177% 0.5 WMT 84.12 1.50 NH 84.12 No Base 46273 151% 1.8 XON 74.75 -0.12 2% 76.56 8% 10 37086 97% 0.9 YHOO 320.00 29.00 NH* 320.00 No Base 96428 131% 1.9 PEP 40.75 -1.06 9% 44.69 11% 7 33690 101% 2.0 PG 90.88 -1.75 3% 94.00 11% 11 20181 94% 1.3 SCIXF 13.31 0.78 7% 14.25 Hi 15 4952 209% 2.5 IOM 9.62 1.38 NH* 9.62 19% 8 189851 276% 1.5 MRK 152.31 -1.38 4% 158.88 9% 8 21038 82% 1.2 IBM 190.19 1.44 NH 190.19 No Base 41534 118% 2.4 EWJ 10.31 0.06 8% 11.25 7% 7 1559 36% 1.3 CBS 33.56 0.94 7% 36.19 Hi 21 44595 145% 1.1 TOM 58.81 0.06 10% 65.06 16% 9 1576 34% 1.2 AMZN 158.88 20.88 NH* 158.88 No Base 236373 148% 2.9 IIF 7.56 0.06 NH 7.56 14% 10 887 71% 0.9 CWZ 55.44 1.62 NH* 55.44 No Base 2053 690% 4.0 C 58.50 4.12 19% 72.06 15% 6* 199215 176% 1.7 JBL 77.38 1.19 NH* 77.38 No Base 2869 62% 2.4 BPA 91.06 -1.50 6% 96.75 13% 16 35414 145% 1.2 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- IMNR 10.00 -0.50 24 17.62 Low 16 5766 143% 0.6 JCP 43.00 -3.31 NL* 77.88 17% 9 53309 474% 0.7 LLY 82.38 -2.75 74 90.88 8% 7 33886 158% 0.6 SNE 70.00 -1.31 26* 96.69 7% 7 2893 179% 1.2 TEVIY 40.62 -1.06 48 50.00 9% 8 2138 56% 1.1 ERC 12.50 -0.62 14 27.75 17% 10 306 587% 1.0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next