Looks nice, doesn't it:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/07/99 7 1/16 6 1/8 7 3/4 6 1/16 2,730,200
1/06/99 6 1/8 5 1/4 6 3/16 5 1/4 1,526,900
1/05/99 5 5/16 5 1/16 5 5/16 5 439,600
1/04/99 5 1/8 5 1/4 5 1/4 5 283,200
12/31/98 5 1/8 4 7/8 5 1/4 4 7/8 258,900
12/30/98 4 7/8 5 1/4 5 5/16 4 3/4 331,000
12/29/98 5 3/16 5 1/8 5 1/4 5 553,500
12/28/98 4 15/16 4 9/16 5 15/32 4 13/32 979,800
12/24/98 4 3/8 4 1/8 4 1/2 4 3/32 398,900
12/23/98 4 1/8 4 1/32 4 1/8 3 13/16 824,200
12/22/98 3 3/4 3 5/8 3 13/16 3 9/16 205,400
12/21/98 3 5/8 3 23/32 3 3/4 3 1/2 133,000
12/18/98 3 21/32 4 4 3 1/2 456,400
12/17/98 3 3/4 3 1/4 3 7/8 3 5/32 654,500
|
