SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold Price Monitor
GDXJ 106.70-0.3%Dec 5 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim McMannis who wrote (25691)1/8/1999 4:24:00 PM
From: long-gone  Read Replies (1) of 116796
 
dis be da stuff:
19-Dec-86 25.500 12.750 1928.9 394.80
26-Dec-86 24.750 12.375 1930.4
02-Jan-87 25.500 12.750 1927.3 403.50
09-Jan-87 26.375 13.188 2005.9 402.00
16-Jan-87 27.625 13.813 2076.6 415.70
23-Jan-87 26.750 13.375 2101.5 400.00
30-Jan-87 27.375 13.688 2158.0 400.50
06-Feb-87 28.375 14.188 2186.9 402.60
13-Feb-87 27.625 13.813 2183.4 397.35
20-Feb-87 28.375 14.188 2235.2 399.75
27-Feb-87 28.750 14.375 2224.0 405.85
06-Mar-87 28.375 14.188 2280.2 406.30
13-Mar-87 28.500 14.250 2258.7 408.50
20-Mar-87 28.750 14.375 2333.5 404.45
27-Mar-87 32.750 16.375 2335.8 416.35
03-Apr-87 33.500 16.750 2390.3 418.70
10-Apr-87 38.375 19.188 2338.8 431.60
16-Apr-87 37.750 18.875 2276.0 437.75
24-Apr-87 37.625 18.813 2235.4 462.20
01-May-87 36.750 18.375 2280.4 456.75
08-May-87 37.250 18.625 2322.3 453.00
15-May-87 38.375 19.188 2272.5 469.90
22-May-87 35.750 17.875 2243.2 466.50
29-May-87 35.250 17.625 2291.6 451.00
05-Jun-87 36.500 18.250 2326.2 453.50
12-Jun-87 35.750 17.875 2377.7 455.45
19-Jun-87 34.125 17.063 2420.9 449.00
26-Jun-87 34.750 17.375 2436.9 444.10
02-Jul-87 35.750 17.875 2436.7 446.25
10-Jul-87 36.500 18.250 2456.0 444.75
17-Jul-87 37.875 18.938 2510.0 450.60
24-Jul-87 39.000 19.500 2585.3 453.30
31-Jul-87 42.250 21.125 2572.1 462.50
07-Aug-87 41.750 20.875 2592.0 464.10
14-Aug-87 42.250 21.125 2685.4 460.00
21-Aug-87 43.250 21.625 2709.5 455.50
28-Aug-87 43.000 21.500 2639.4 453.40
04-Sep-87 46.250 23.125 2561.4 464.75
11-Sep-87 46.625 23.313 2608.7 459.85
18-Sep-87 47.000 23.500 2524.6 461.70
25-Sep-87 47.625 23.813 2570.2 461.80
02-Oct-87 44.250 22.125 2641.0 454.35
09-Oct-87 44.750 22.375 2482.2 462.05
16-Oct-87 44.125 22.063 2246.7 465.25
23-Oct-87 36.500 18.250 1950.8 470.50
30-Oct-87 31.125 15.563 1993.5 468.80
06-Nov-87 27.625 13.813 1959.1 460.00
13-Nov-87 29.125 14.563 1935.0 464.95
20-Nov-87 15.625 15.625 1913.6 465.70
27-Nov-87 19.875 19.875 1910.5 478.40
04-Dec-87 16.125 16.125 1766.7 486.25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News