MDA - Market Direction Analysis Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis

SPY 671.91

0.0%

Nov 14 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Stephen who wrote (3517)	1/8/1999 6:57:00 PM
From: Haim R. Branisteanu	Read Replies (2) of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/08/99 S&P Closed 1275.09 S&P Change 5.360 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON CMB 75.500 93.934 68.470 -5.984 SELL SIGNAL ON GE 102.375 87.605 62.845 -1.830 BUY SIGNAL ON IMNR 10.375 7.921 36.780 4.744 SELL SIGNAL ON NSCP 61.938 79.424 66.926 -3.401 SELL SIGNAL ON PHG 75.812 92.220 67.115 0.812 SELL SIGNAL ON PRST 7.812 75.472 55.948 0.594 SELL SIGNAL ON SCIXF 13.125 82.773 75.482 -4.230 SELL SIGNAL ON IBM 187.562 85.714 65.139 -5.096 SELL SIGNAL ON JBL 74.875 85.145 65.561 -8.540 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 85.125 77.250 436.256% 92.882 87.803 74.652 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 436.256 PERCENT OVER LAST 30 DAYS AAPL AAPL 45.000 45.000 116.397% 88.481 89.484 70.323 * STOCH SELL AIG AIG 107.188 104.625 243.602% 87.500 83.944 69.248 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMGN AMGN 110.812 109.875 90.924% 93.709 92.606 79.408 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 52.312 51.812 70.090% 79.126 78.667 66.589 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 71.438 70.312 194.518% 90.832 87.804 71.064 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 41.562 41.062 54.959% 90.754 89.009 71.776 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 146.500 147.875 80.198% 80.743 82.156 69.413 * RSI SELL BAC BAC 69.938 67.562 150.004% 96.109 91.199 70.571 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 59.625 59.062 57.401% 94.146 91.312 65.251 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BNI BNI 34.875 34.000 220.197% 82.390 72.587 61.339 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 106.688 103.625 187.030% 92.949 91.379 80.998 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BS BS 10.312 9.938 164.817% 88.571 89.646 69.768 * STOCH SELL BT BT 86.500 86.938 44.915% 82.979 87.834 67.485 * RSI SELL CA CA 48.625 46.562 168.584% 98.325 92.156 70.679 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 75.500 77.062 147.860% 93.934 95.651 68.456 * STOCH SELL * RSI SELL CMVT CMVT 79.250 77.625 77.748% 94.942 93.774 80.410 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNC CNC 34.750 37.000 205.313% 88.251 86.203 59.431 * RSI SELL CPQ CPQ 45.375 44.562 82.624% 82.090 77.783 68.868 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSX CSX 44.875 43.125 104.832% 91.089 85.849 70.899 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DELL DELL 77.812 78.188 112.288% 91.959 92.196 68.954 * STOCH SELL * RSI SELL F F 65.000 61.812 321.604% 88.558 88.323 73.029 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 321.604 PERCENT OVER LAST 30 DAYS FTU FTU 65.062 63.875 175.105% 90.580 76.807 63.351 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 102.375 102.938 118.966% 87.605 89.124 62.840 * STOCH SELL GENZ GENZ 50.125 49.500 227.101% 89.216 86.127 64.060 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 81.375 79.688 142.797% 89.037 87.570 67.968 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 80.062 77.562 281.615% 82.586 82.267 69.898 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GP GP 69.250 66.500 286.986% 90.555 87.869 81.000 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 61.188 63.125 94.114% 91.888 88.072 65.218 * RSI SELL GYMB GYMB 8.500 6.844 547.477% 77.961 69.712 69.916 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 547.477 PERCENT OVER LAST 30 DAYS HAS HAS 34.312 35.500 60.712% 72.756 78.039 47.819 * STOCH SELL HDI HDI 46.562 46.812 56.490% 87.171 88.622 69.214 * RSI SELL HIT HIT 66.500 65.562 63.329% 89.474 78.391 64.345 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 73.062 72.875 146.630% 90.118 89.813 70.882 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.125 7.062 277.013% 94.444 93.013 68.793 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IMNR IMNR 10.375 10.000 125.076% 7.921 7.171 36.789 * STOCH BUY INTU INTU 87.125 86.250 119.604% 87.574 87.981 73.148 * STOCH SELL IP IP 45.375 42.562 307.777% 60.345 55.180 58.580 * VOLUME BREAKOUT 307.777 PERCENT OVER LAST 30 DAYS ITA ITA 16.312 16.188 474.728% 87.786 91.117 72.081 * VOLUME BREAKOUT 474.728 PERCENT OVER LAST 30 DAYS KLAC KLAC 52.875 53.250 82.558% 82.952 85.367 70.692 * STOCH SELL KM KM 15.812 16.000 87.108% 79.861 83.492 59.814 * STOCH SELL KYO KYO 55.625 54.750 148.359% 92.182 91.009 68.704 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 115.250 116.500 112.002% 85.351 87.899 67.671 * RSI SELL MAY MAY 64.125 63.875 125.068% 94.805 88.174 65.626 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MENT MENT 10.688 10.000 711.793% 63.426 60.987 69.054 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 711.793 PERCENT OVER LAST 30 DAYS MOT MOT 69.625 68.250 163.269% 90.744 92.309 78.466 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 149.875 150.500 97.679% 93.542 91.446 69.144 * RSI SELL MU MU 63.625 63.000 167.489% 85.172 80.755 74.747 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 61.938 63.438 75.892% 79.424 80.410 66.918 * STOCH SELL * RSI SELL OXHP OXHP 20.031 18.812 270.360% 92.483 90.449 81.870 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 56.938 53.688 309.267% 89.247 81.913 63.457 * VOLUME BREAKOUT 309.267 PERCENT OVER LAST 30 DAYS SGI SGI 16.312 15.250 218.213% 95.322 89.240 73.902 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPYG SPYG 17.438 16.625 97.508% 18.651 17.513 45.017 * STOCH BUY TKR TKR 20.500 20.562 98.727% 83.889 86.313 69.089 * RSI SELL TXN TXN 93.750 91.500 118.529% 94.518 89.807 71.149 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE U U 62.250 61.250 139.083% 91.556 89.360 69.429 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 173.125 176.250 316.104% 71.953 77.025 63.117 * VOLUME BREAKOUT 316.104 PERCENT OVER LAST 30 DAYS X X 28.250 26.938 413.706% 91.571 87.874 73.039 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 413.706 PERCENT OVER LAST 30 DAYS YHOO YHOO 343.625 320.000 116.952% 92.684 85.095 78.780 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 75.812 75.250 106.613% 92.220 92.360 67.098 * STOCH SELL PMTC PMTC 16.000 16.562 118.364% 65.196 72.933 49.073 * STOCH SELL PRST PRST 7.812 7.750 53.800% 75.472 78.178 55.976 * STOCH SELL SCIXF SCIXF 13.125 13.312 190.432% 82.773 85.016 75.462 * STOCH SELL ECILF ECILF 41.125 39.250 163.137% 92.086 84.609 68.192 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ELBTF ELBTF 3.812 3.625 39.271% 75.556 77.988 61.550 * STOCH SELL IOM IOM 9.375 9.625 325.137% 78.632 74.828 68.213 * VOLUME BREAKOUT 325.137 PERCENT OVER LAST 30 DAYS * RSI SELL IBM IBM 187.562 190.188 140.219% 85.714 87.226 65.134 * STOCH SELL * RSI SELL WDC WDC 18.188 18.000 182.418% 81.215 69.625 65.603 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 129.688 129.250 78.088% 91.689 86.101 66.958 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 4.125 3.750 251.419% 97.674 96.237 76.593 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 12.250 12.500 1749.23% 10.811 14.316 30.997 * VOLUME BREAKOUT 1749.23 PERCENT OVER LAST 30 DAYS CBS CBS 35.125 33.562 207.194% 87.760 84.915 71.518 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSP DSP 17.375 16.062 185.296% 89.726 86.460 67.450 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 160.250 158.875 194.367% 81.779 86.827 86.301 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL IIF IIF 7.750 7.562 115.962% 98.333 93.417 72.565 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KF KF 10.438 10.812 92.094% 89.344 91.265 67.689 * STOCH SELL * RSI SELL ALA ALA 28.750 29.250 134.196% 91.257 90.963 66.967 * RSI SELL CWZ CWZ 57.000 55.438 563.066% 90.939 89.304 85.205 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 563.066 PERCENT OVER LAST 30 DAYS TI TI 93.625 97.438 246.983% 79.912 85.708 62.834 * RSI SELL LEH LEH 59.875 54.125 286.682% 93.696 91.431 75.831 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOK!A NOK!A 135.000 140.000 134.470% 88.167 90.614 69.911 * STOCH SELL * RSI SELL JBL JBL 74.875 77.375 109.142% 85.145 88.847 65.548 * STOCH SELL * RSI SELL WCOM WCOM 75.000 75.125 377.784% 80.326 82.173 63.879 * VOLUME BREAKOUT 377.784 PERCENT OVER LAST 30 DAYS * STOCH SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AA AA 77.250 85.125 10% 436% 0% 30DAY HI $ AIG AIG 104.625 107.188 2% 243% 0% 30DAY HI $ BGEN BGEN 79.188 82.500 4% 152% 5% BNI BNI 34.000 34.875 2% 220% 2% 30DAY HI CSCO CSCO 103.625 106.688 2% 187% 1% 30DAY HI $ F F 61.812 65.000 5% 321% 2% 30DAY HI $ FTU FTU 63.875 65.062 1% 175% 1% 30DAY HI GENZ GENZ 49.500 50.125 1% 227% 0% 30DAY HI $ GM GM 77.562 80.062 3% 281% 3% 30DAY HI $ GP GP 66.500 69.250 4% 286% 14% 30DAY HI HNZ HNZ 56.312 56.625 0% 196% 8% ITA ITA 16.188 16.312 0% 474% 2% MENT MENT 10.000 10.688 6% 711% 10% 30DAY HI MOT MOT 68.250 69.625 2% 163% 1% 30DAY HI $ MU MU 63.000 63.625 0% 167% 5% 30DAY HI $ OXHP OXHP 18.812 20.031 6% 270% 7% 30DAY HI SGI SGI 15.250 16.312 6% 218% 1% 30DAY HI PD PD 55.250 60.500 9% 289% 15% 30DAY HI PEP PEP 40.750 41.375 1% 156% 8% ECILF ECILF 39.250 41.125 4% 163% 2% 30DAY HI $ CBS CBS 33.562 35.125 4% 207% 4% 30DAY HI DSP DSP 16.062 17.375 8% 185% 13% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 85.12 7.88 NH 85.12 12% 6 35009 443% 1.0 AAPL 45.00 0.00 0% 45.00 No Base 60610 122% 1.7 ABX 21.25 0.38 10% 23.62 12% 6 17570 125% 1.2 AIG 107.19 2.56 NH 107.19 No Base 43998 232% 1.7 AMGN 110.81 0.94 NH 110.81 No Base 27863 97% 1.3 AMP 52.31 0.50 NH 52.31 No Base 10533 69% 2.1 AMR 71.44 1.12 20% 89.25 Hi 22 28670 195% 1.4 ANN 41.56 0.50 NH* 41.56 No Base 2604 48% 1.5 AXP 108.06 3.19 8% 117.88 13% 6 16177 111% 1.8 BAC 69.94 2.38 30% 99.31 Hi 18 69460 142% 1.4 BDK 59.62 0.56 9% 65.19 Hi 23 2186 60% 1.7 BGEN 82.50 3.31 5% 86.88 15% 9 28753 178% 1.3 BMY 131.25 -1.12 2% 133.81 10% 6 22025 142% 1.8 BNI 34.88 0.88 2% 35.58 5% 7* 24836 223% 1.3 CSCO 106.69 3.06 NH* 106.69 No Base 240282 181% 3.0 CA 48.62 2.06 20% 61.12 17% 10* 34298 169% 1.2 CHV 83.94 0.06 6% 88.94 8% 10 9462 69% 1.1 CMVT 79.25 1.62 NH* 79.25 No Base 5750 86% 3.1 CPQ 45.38 0.81 NH 45.38 No Base 118736 88% 2.3 CSX 44.88 1.75 26% 60.44 8% 9* 5392 91% 0.8 DOW 95.06 4.12 6% 100.81 12% 8 7949 122% 0.5 EGLE 3.62 0.12 27% 4.94 12% 7 254 102% 1.2 ELT 12.12 0.00 3% 12.56 15% 14 97 29% 0.9 F 65.00 3.19 NH 65.00 No Base 76571 327% 1.7 FTU 65.06 1.19 1% 65.69 6% 9* 32236 159% 1.7 GENZ 50.12 0.62 NH 50.12 No Base 22454 194% 1.4 GIS 81.38 1.69 NH 81.38 7% 6 5196 144% 1.7 GM 80.06 2.50 NH 80.06 No Base 59707 276% 2.4 GP 69.25 2.75 13% 79.50 Hi 31 12900 291% 2.2 GYMB 8.50 1.66 69% 27.38 Hi 17 12971 486% 0.7 HIT 66.50 0.94 16% 79.00 11% 6* 441 71% 1.5 HNZ 56.62 0.31 8% 61.25 8% 6 14289 216% 0.7 HWP 73.06 0.19 10% 81.62 Hi 33 41398 122% 1.4 IFN 7.12 0.06 19% 8.81 14% 10* 3743 344% 1.1 IP 45.38 2.81 18% 55.19 9% 6 51579 361% 0.9 JNJ 83.25 0.06 6% 89.00 8% 6 23902 94% 0.8 KGT 7.56 0.06 7% 8.12 5% 9 666 112% 0.8 KYO 55.62 0.88 3% 57.25 Hi 42 321 146% 1.7 MAY 64.12 0.25 9% 70.62 10% 10* 7943 122% 1.1 MENT 10.69 0.69 8% 11.59 Hi 26 30688 840% 1.4 MO 54.62 1.06 6% 58.25 11% 9 71542 123% 1.1 MOB 89.81 -0.06 1% 90.62 14% 6 20027 80% 1.6 MOT 69.62 1.38 NH 69.62 No Base 52529 167% 1.9 MU 63.62 0.62 NH* 63.62 No Base 78468 154% 1.8 NOBE 36.12 -0.38 8% 39.25 13% 6 9103 87% 1.4 OXHP 20.03 1.22 0%* 20.12 Hi 44 58921 286% 2.4 SGI 16.31 1.06 NH* 16.31 No Base 25882 184% 1.9 TXN 93.75 2.25 NH 93.75 No Base 32071 113% 3.1 U 62.25 1.00 24% 81.62 Hi 18 13330 137% 1.5 WFC 39.81 -0.12 2% 40.62 15% 12 40817 103% 1.0 X 28.25 1.31 34% 42.75 19% 8* 24359 366% 0.9 XON 74.31 -0.44 3% 76.56 8% 10 31717 83% 0.9 YHOO 343.62 23.62 NH* 343.62 No Base 76874 104% 1.8 PD 60.50 5.25 15% 71.56 13% 6 8148 285% 0.8 PEP 41.38 0.62 7% 44.69 12% 8 51917 156% 1.9 PG 89.19 -1.69 5% 94.00 11% 11 33573 157% 1.1 IRF 10.75 0.62 26% 14.56 13% 7 3113 198% 1.3 ECILF 41.12 1.88 NH 41.12 No Base 9226 181% 1.4 MRK 153.81 1.50 3% 158.88 9% 8 30854 120% 1.1 WDC 18.19 0.19 17% 22.00 Hi 31 30520 167% 1.7 INTC 129.69 0.44 NH 129.69 No Base 109778 73% 1.9 EWJ 10.31 0.00 8% 11.25 8% 9 1529 35% 1.4 EWM 4.12 0.38 37% 6.56 Hi 30 2614 230% 1.7 CBS 35.12 1.56 3% 36.19 Hi 24 69857 226% 1.3 DSP 17.38 1.31 13% 20.00 Hi 24 5816 140% 2.3 TOM 59.38 0.56 9% 65.06 16% 9 1618 35% 1.3 AMZN 160.25 1.38 NH* 160.25 No Base 333300 205% 3.0 IIF 7.75 0.19 NH 7.75 15% 10 1399 112% 0.8 CWZ 57.00 1.56 NH* 57.00 No Base 1988 588% 4.3 LEH 59.88 5.75 29% 84.73 Hi 19 36862 284% 1.8 BPA 89.50 -1.56 7% 96.75 13% 16 41185 165% 1.2 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- COL 22.00 -1.12 27 34.19 15% 6 46916 205% 0.8 JCP 42.50 -0.50 NL* 77.88 23% 18 22099 180% 0.6 LLY 78.88 -3.50 63 90.88 9% 9 54122 248% 0.6 SNE 68.75 -1.25 22* 96.69 8% 7 1910 115% 1.2 ERC 12.25 -0.25 13 27.75 17% 10 951 1676% 0.8

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next