SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WISDOM MILES who wrote (13442)1/8/1999 7:23:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Wisdom, Here is the MM and TL for today. Sure was nice to have an
up day to end the week. There appears to be someone accumulating
slowly and the MM's appear reluctant to go short right now, hence
the ASK moves up without much buying. The drop below $3 has been a
nice chance to add a few shares, but I am ready for us to move on up
towards fair valuation..onward...

tol 1/08/99 7:11 PM TD53:281 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:35 8 A 2.750 3:20:30 8 500 2.625 5:23:35 8 B 2.625 3:19:17 8 500 2.625 5:23:35 8 T 2.750 3:18:27 8 2.625 - 2.656 5:23:35 8 L 2.469 3:18:19 8 400 2.625 5:23:35 8 H 2.781 3:17:51 8 2.625 - 2.687 5:23:35 8 V 135400 3:15:30 8 1500 2.656 4:12:44 8 1000 2.656 T 3:15:00 8 2.625 - 2.750 4:01:00 8 100 2.750 T 3:14:27 8 2000 2.656 3:45:32 8 100 2.750 3:14:27 8 2000 2.656 3:39:11 8 500 2.625 3:14:09 8 500 2.656 3:38:20 8 5000 2.750 3:10:24 8 1500 2.688 3:38:17 8 5000 2.750 3:10:03 8 2.656 - 2.750 3:38:00 8 3000 2.750 3:09:53 8 500 2.656 3:35:18 8 1000 2.750 3:09:29 8 2500 2.688 3:22:08 8 2.625 - 2.750 5x5 3:09:06 8 2.687 - 2.750 3:22:07 8 1000 2.625 3:09:02 8 1000 2.688 3:21:38 8 200 2.656 3:08:42 8 1500 2.688 3:21:35 8 1000 2.625 3:08:36 8 2.656 - 2.750 3:21:25 8 1000 2.625 2:43:12 8 2000 2.750 3:21:03 8 1500 2.625 2:42:33 8 400 2.750 3:20:36 8 1000 2.625 2:32:18 8 1000 2.750 2:31:20 8 2.687 - 2.750 5x5 1:08:32 8 500 2.688 2:31:14 8 1600 2.750 1:07:34 8 2000 2.781 2:31:08 8 1300 2.719 12:52:10 8 2500 2.656 Z 2:28:06 8 500 2.750 12:48:27 8 500 2.781 2:23:54 8 1000 2.750 12:47:20 8 2.687 - 2.781 2:23:45 8 2.718 - 2.750 5x5 12:47:15 8 1500 2.688 2:23:35 8 2000 2.688 12:29:58 8 200 2.750 2:00:24 8 2000 2.688 12:18:13 8 2.687 - 2.750 1:53:22 8 2400 2.656 Z 12:05:38 8 500 2.781 1:51:43 8 3000 2.750 12:00:07 8 500 2.781 1:51:43 8 1000 2.750 12:00:02 8 2500 2.781 1:51:23 8 2.687 - 2.750 5x5 11:56:26 8 1000 2.781 1:29:20 8 1700 2.781 11:48:40 8 5000 2.750 1:16:31 8 2500 2.688 11:48:39 8 1000 2.688 1:15:49 8 2500 2.750 11:48:34 8 500 2.656 1:15:28 8 1000 2.781 11:48:18 8 T 2.688 1:15:20 8 2.687 - 2.781 5x5 11:48:18 8 V 51000 1:15:01 8 1000 2.781 11:48:16 8 2000 2.688 1:12:49 8 1000 2.781 11:48:16 8 2.687 - 2.781 1:12:41 8 2.750 - 2.781 5x5 11:48:11 8 1000 2.750 1:09:34 8 2500 2.750 11:48:11 8 400 2.750 11:48:11 8 200 2.750 11:36:21 8 5000 2.656 11:47:49 8 500 2.750 11:35:22 8 2000 2.656 11:47:45 8 500 2.750 11:16:39 8 500 2.625 11:47:44 8 2.750 - 2.781 5x5 11:15:39 8 2.625 - 2.656 11:47:44 8 T 2.656 11:15:00 8 500 2.625 11:47:44 8 V 51400 11:14:59 8 5000 2.594 11:47:39 8 2.687 - 2.781 5x5 11:14:51 8 2.593 - 2.656 11:47:28 8 1500 2.656 11:14:45 8 500 2.594 11:47:27 8 2.687 - 2.750 5x5 11:04:03 8 1000 2.625 11:47:26 8 2.656 - 2.750 5x5 11:03:31 8 1000 2.625 11:47:23 8 10000 2.625 correc 10:48:03 8 600 2.625 11:47:23 8 5000 2.625 bad 10:47:25 8 200 2.625 11:47:16 8 2000 2.656 10:21:40 8 1900 2.625 11:47:11 8 2.656 - 2.656 5x5 10:21:19 8 1500 2.625 11:47:07 8 2.781 - 2.656 5x5 10:20:51 8 2000 2.625 11:46:56 8 2.656 - 2.656 5x5 10:09:46 8 400 2.594 11:45:56 8 1000 2.625 10:09:33 8 2.593 - 2.625 11:43:39 8 2000 2.656 10:07:39 8 500 2.656 11:43:37 8 2.625 - 2.656 5x5 10:06:45 8 500 2.625 11:43:33 8 2.656 - 2.656 5x5 10:06:43 8 2.593 - 2.656 11:43:22 8 2.687 - 2.656 5x5 10:06:02 8 2000 2.600 10:05:45 8 500 2.563 Z 9:33:12 8 2.500 - 2.562 10:05:34 8 2.593 - 2.625 5x5 9:31:31 8 500 2.563 10:03:25 8 500 2.594 9:15:10 8 2.468 - 2.562 10:00:13 8 2.593 - 2.656 5x5 9:04:42 8 2.468 - 2.500 9:56:34 8 1000 2.656 7:32:22 8 2.437 - 2.500 9:52:39 8 800 2.656 ** end of data ** 9:52:14 8 1300 2.644 9:51:59 8 500 2.625 9:50:59 8 2.562 - 2.656 5x5 9:49:53 8 1000 2.594 9:49:28 8 1000 2.594 9:49:21 8 2.562 - 2.625 5x5 9:47:48 8 2.562 - 2.593 5x5 9:43:56 8 300 2.594 9:43:51 8 500 2.594 9:41:09 8 2.531 - 2.593 5x5 9:40:56 8 200 2.500 9:38:16 8 1100 2.594 9:38:07 8 100 2.469 9:37:26 8 500 2.563 9:34:15 8 2.500 - 2.593 5x5 DCTC Domestic Best Bid/Ask... 2.625 2.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ NAIB 2.000 3.250 5 x 5 01/08/99 16:10:40 O F WDCO 2.625 3.125 5 x 5 01/08/99 15:39:11 8004484565 O F NITE 2.625 2.875 5 x 5 01/08/99 15:36:22 O F NFSC 2.344 2.781 5 x 5 01/08/99 15:22:09 2127204800 O F WIEN 2.594 3.094 5 x 5 01/08/99 15:20:20 O F MHMY 2.500 2.750 5 x 5 01/08/99 15:20:19 O F SHRP 2.594 2.781 5 x 5 01/08/99 15:19:17 O F USCT 2.531 2.781 5 x 5 01/08/99 15:15:00 O F MASH 2.375 3.000 5 x 5 01/08/99 15:12:22 O F HILL 2.563 3.125 5 x 5 01/08/99 15:10:03 O F HRZG 2.594 2.781 5 x 5 01/08/99 13:16:57 O F FAHN 2.406 2.781 5 x 5 01/08/99 11:47:26 2124227813 O F SHWD 2.375 2.875 5 x 5 01/08/99 11:17:01 O F EQUI 1.656 3.000 5 x 5 01/08/99 07:35:25 8002661170 O F FRAN 2.125 3.125 5 x 5 01/08/99 07:35:25 O F GVRC 2.000 3.000 5 x 5 01/08/99 07:35:25 O F OLIE 2.000 3.250 5 x 5 01/08/99 07:35:25 O F PFSI 2.000 3.000 5 x 5 01/08/99 07:35:25 8007759372 O F PGON 2.313 3.313 5 x 5 01/08/99 07:35:25 O F PILL 1.000 4.000 25 x 5 01/08/99 07:35:25 7329360130 O F WSEI 0 x 0 01/08/99 07:35:25 8002328552 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News