Doing DD on "AAGP"
News!
MedCare achieves target of 90 MedCare Program locations nationwide,
a 543% increase over previous year
USA Today reports incontinence more prevalent than diabetes and costs
more than dialysis and bypass surgery combined.
MedCare plans launch of incontinence healthcare Internet portal directed
at over 200 million sufferers worldwide; An estimated 46% of all online
users research medical problems on the Internet.
Last 30 days prices!!!!
What is going on with this stock.
I have just started doing DD. So I know nothing at all about this stock.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/08/99 9 1/4 10 1/4 10 7/8 8 1/2 830,200
1/07/99 8 5 5/8 8 1/4 5 5/8 538,300
1/06/99 5 9/16 5 7/8 6 5 1/2 175,000
1/05/99 5 7/8 5 6 7/8 4 7/8 313,100
1/04/99 6 1/16 8 8 5 1/16 728,700
12/31/98 8 1/8 9 1/2 10 3/4 8 1,095,200
12/30/98 12 1/2 18 18 9 1/2 28,919
12/29/98 19 17 1/8 25 14 1/2 9,435,700
12/28/98 11 1/2 3 3/16 15 1/8 3 15,074,500
12/24/98 1 1/4 1 1/8 1 1/2 1 1/16 20,000
12/23/98 1 1/4 1 1/4 1 1/2 1 1/16 41,500
12/22/98 1 1/4 1 1/4 1 1/2 1 1/8 29,600
12/21/98 1 1/4 1 5/16 1 9/16 1 1/8 17,900
12/18/98 1 7/16 1 3/8 1 1/2 1 3/8 32,800
12/17/98 1 1/2 1 1/2 1 1/2 1 5/16 22,000
12/16/98 1 3/8 1 7/16 1 5/8 1 1/4 25,200
12/15/98 1 5/8 1 1/2 1 5/8 1 1/4 30,600
12/14/98 1 5/8 1 7/8 1 7/8 1 1/4 40,100
12/11/98 1 15/16 2 1/8 2 1/8 1 7/8 43,300
12/10/98 1 15/16 2 3/8 2 3/8 1 7/8 80,200
12/09/98 1 7/8 2 3/8 2 5/8 1 13/16 261,400
12/08/98 2 3/16 2 1/4 3 1 7/8 1,483,800
12/07/98 1 1/2 1 3/4 1 3/4 1 5/16 32,500
12/04/98 1 5/16 2 3/8 2 3/8 1 1/16 92,300
12/03/98 2 1/8 1 1/4 2 3/4 1 121,500
12/02/98 1 1/8 31/32 1 1/8 31/32 10,000
12/01/98 31/32 1 1 31/32 2,200
11/30/98 1 1/32 1 1/32 1 3/16 1 1/32 7,500
11/27/98 1 1/32 1 1/32 1 1/32 1 1/32 1,400
11/25/98 1 1/32 1 1/32 1 1/32 1 1/32 300 |
