SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Aames Financial (AAM) - Undervalued or what???
AAM 10.60+0.4%Nov 4 3:54 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Schmitz who wrote (469)1/9/1999 9:21:00 AM
From: WEBNATURAL  Read Replies (1) of 510
 
We seem to be holding with a possible upwards small trend for next week...

Price Volume Time

3 1/8 100 Fri 01/08/1999 04:07:50 PM

3 1/8 3,700 Fri 01/08/1999 03:59:10 PM

3 1/8 11,000 Fri 01/08/1999 03:58:40 PM

3 1/8 3,000 Fri 01/08/1999 03:58:00 PM

3 1/8 1,000 Fri 01/08/1999 03:58:00 PM

3 1/16 1,000 Fri 01/08/1999 03:57:10 PM

3 1/8 200 Fri 01/08/1999 03:57:10 PM

3 1/8 200 Fri 01/08/1999 03:57:10 PM

3 1/8 400 Fri 01/08/1999 03:56:20 PM

3 1/16 500 Fri 01/08/1999 03:53:20 PM

3 1/16 2,100 Fri 01/08/1999 03:52:00 PM

3 1/16 1,400 Fri 01/08/1999 03:52:00 PM

3 1/16 500 Fri 01/08/1999 03:51:50 PM

3 1/16 500 Fri 01/08/1999 03:51:40 PM

3 1/16 800 Fri 01/08/1999 03:50:10 PM

3 1/8 100 Fri 01/08/1999 03:49:30 PM

3 1/8 100 Fri 01/08/1999 03:49:30 PM

3 1/8 2,000 Fri 01/08/1999 03:49:10 PM

3 1/8 1,000 Fri 01/08/1999 03:48:20 PM

3 1/8 1,000 Fri 01/08/1999 03:45:10 PM

3 1/16 200 Fri 01/08/1999 03:44:40 PM

3 1/8 1,000 Fri 01/08/1999 03:44:00 PM

3 1/16 1,000 Fri 01/08/1999 03:44:00 PM

3 1/8 1,000 Fri 01/08/1999 03:43:40 PM

3 1/8 1,000 Fri 01/08/1999 03:43:40 PM

3 1/16 1,000 Fri 01/08/1999 03:41:00 PM

3 1/16 200 Fri 01/08/1999 03:39:50 PM

3 1/8 5,000 Fri 01/08/1999 03:37:00 PM

3 1/8 200 Fri 01/08/1999 03:33:40 PM

3 1/16 2,000 Fri 01/08/1999 03:28:40 PM

3 1/16 5,000 Fri 01/08/1999 03:28:00 PM

3 1/8 1,000 Fri 01/08/1999 03:25:40 PM

3 1/16 500 Fri 01/08/1999 03:24:20 PM

3 1/8 2,000 Fri 01/08/1999 03:24:20 PM

3 1/16 1,000 Fri 01/08/1999 03:24:00 PM

3 1/8 10,000 Fri 01/08/1999 03:23:50 PM

3 1/16 200 Fri 01/08/1999 03:09:30 PM

3 1/16 800 Fri 01/08/1999 03:07:10 PM

3 1/16 2,200 Fri 01/08/1999 03:07:10 PM

3 1/16 500 Fri 01/08/1999 03:07:10 PM

3 1/16 1,000 Fri 01/08/1999 03:07:10 PM

3 1/16 6,000 Fri 01/08/1999 03:07:10 PM

3 1/16 1,000 Fri 01/08/1999 03:06:30 PM

3 1/8 200 Fri 01/08/1999 03:05:10 PM

3 1/8 100 Fri 01/08/1999 03:02:00 PM

3 1/16 400 Fri 01/08/1999 03:02:00 PM

3 1/16 1,000 Fri 01/08/1999 03:01:20 PM

3 1/16 600 Fri 01/08/1999 02:59:10 PM

3 1/16 2,600 Fri 01/08/1999 02:49:10 PM

3 1/8 1,000 Fri 01/08/1999 02:46:10 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News