As you can see, on Jan 9th, 1998 the share price was 7 cents.
This means that some one could have bought 142,857 shares at that
time. Then if he had waited to sell those shares unti march 23, 1998
when the bid was 43 cents with an ask oh 45 he would have had
$61,428. Not a bad 3 month investment.
Date
Price
Volume
May 8, 1998
0.125
214.5
May 7, 1998
0.14
606.8
May 6, 1998
0.125
301.3
May 5, 1998
0.15
175.4
May 4, 1998
0.16
746.7
May 1, 1998
0.16
309.5
Apr 30, 1998
0.15
343.2
Apr 29, 1998
0.17
512.6
Apr 28, 1998
0.195
69.5
Apr 27, 1998
0.2
131.8
Apr 23, 1998
0.22
104.4
Apr 22, 1998
0.22
397.4
Apr 21, 1998
0.23
630.2
Apr 20, 1998
0.3
3,204.5
Apr 17, 1998
0.21
1,696.4
Apr 16, 1998
0.14
435.6
Apr 15, 1998
0.13
129.8
Apr 14, 1998
0.15
429.0
Apr 13, 1998
0.16
211.8
Apr 10, 1998
0.17
63.8
Apr 9, 1998
0.17
63.8
Apr 8, 1998
0.165
456.2
Apr 7, 1998
0.165
398.5
Apr 6, 1998
0.156
164.6
Apr 3, 1998
0.18
57.3
Apr 2, 1998
0.18
292.2
Apr 1, 1998
0.187
372.6
Mar 31, 1998
0.235
1,117.7
Mar 30, 1998
0.19
1,472.8
Mar 27, 1998
0.22
834.3
Mar 26, 1998
0.3
2,729.0
Mar 25, 1998
0.36
1,128.9
Mar 24, 1998
0.38
1,583.5
Mar 23, 1998
0.45
2,073.8
Mar 20, 1998
0.28
2,783.6
Mar 19, 1998
0.16
3,302.5
Mar 18, 1998
0.085
894.4
Mar 17, 1998
0.07
960.0
Mar 16, 1998
0.05
12.5
Mar 13, 1998
0.047
163.0
Mar 12, 1998
0.032
310.0
Mar 11, 1998
0.032
310.0
Mar 10, 1998
0.05
167.0
Mar 9, 1998
0.04
272.5
Mar 6, 1998
0.07
1.0
Mar 5, 1998
0.045
1.5
Mar 4, 1998
0.07
11.0
Mar 3, 1998
0.07
11.0
Mar 2, 1998
0.07
20.0
Feb 27, 1998
0.07
110.5
Feb 26, 1998
0.04
5.5
Feb 25, 1998
0.07
6.0
Feb 24, 1998
0.06
14.5
Feb 23, 1998
0.07
4.0
Feb 20, 1998
0.07
4.0
Feb 19, 1998
0.07
4.0
Feb 18, 1998
0.04
1.3
Feb 17, 1998
0.04
1.3
Feb 13, 1998
0.07
26.0
Feb 12, 1998
0.045
846.4
Feb 11, 1998
0.05
20.0
Feb 10, 1998
0.055
855.8
Feb 9, 1998
0.055
248.0
Feb 6, 1998
0.06
4.0
Feb 5, 1998
0.06
35.0
Feb 4, 1998
0.05
50.0
Feb 3, 1998
0.05
15.0
Feb 2, 1998
0.05
51.0
Jan 30, 1998
0.05
0.5
Jan 29, 1998
0.05
0.5
Jan 28, 1998
0.05
0.5
Jan 27, 1998
0.05
0.5
Jan 26, 1998
0.05
0.5
Jan 23, 1998
0.05
0.5
Jan 22, 1998
0.05
1.0
Jan 21, 1998
0.06
5.0
Jan 20, 1998
0.06
5.0
Jan 16, 1998
0.06
5.0
Jan 15, 1998
0.06
5.0
Jan 14, 1998
0.06
5.0
Jan 13, 1998
0.07
1.0
Jan 12, 1998
0.07
1.0
Jan 9, 1998
0.07
16.0
Jan 8, 1998
0.07
16.0
Jan 7, 1998
0.07
16.0
Jan 6, 1998
0.05
2.0
Jan 5, 1998
0.05
2.0
Jan 2, 1998
0.05
2.0
Dec 31, 1997
0.05
2.0
Dec 30, 1997
0.05
1.0
Dec 29, 1997
0.05
4.0
Dec 26, 1997
0.05
35.0
Dec 24, 1997
0.05
4.0
Dec 23, 1997
0.05
11.0
Dec 22, 1997
0.06
3.6
Dec 19, 1997
0.05
2.2
Dec 18, 1997
0.05
2.2
Dec 17, 1997
0.05
2.2
Dec 16, 1997
0.05
6.0
Dec 15, 1997
0.05
6.0
Dec 12, 1997
0.05
6.0
Dec 11, 1997
0.05
0.5
Dec 10, 1997
0.04
6.0
Dec 9, 1997
0.04
6.0
Dec 8, 1997
0.04
3.0
Dec 5, 1997
0.04
3.0
Dec 4, 1997
0.05
105.6
Dec 3, 1997
0.05
105.6
Dec 2, 1997
0.1
50.0
Dec 1, 1997
0.1
1.2
Nov 28, 1997
0.1
1.2
Nov 27, 1997
0.1
1.2
Nov 26, 1997
0.1
1.2 |
