Check out the chart for the last 15-16 trading days for USRF:
Nice money flow at these higher prices. Any predictions on the next price break out. Where is the next technical resistance after we get over $5??
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/08/99 4 1/2 4 3/4 5 4 495,300
1/07/99 3 13/16 3 5/8 3 13/16 3 1/2 102,200
1/06/99 3 5/8 3 5/8 3 3/4 3 3/8 54,900
1/04/99 3 9/16 3 5/8 3 7/8 3 1/2 53,400
12/31/98 3 11/16 3 3/4 3 15/16 3 1/2 85,300
12/30/98 3 9/16 5 5 3/8 3 13/32 465,300
12/29/98 4 15/32 2 31/32 5 1/2 2 31/32 1,314,900
12/28/98 2 1 7/8 2 1/16 1 9/16 77,000
12/24/98 1 7/8 1 15/16 2 1 7/8 13,800
12/23/98 2 2 2 1/16 1 29/32 56,600
12/22/98 2 2 2 1/16 1 29/32 54,200
12/21/98 2 1/32 2 2 1/8 1 29/32 77,600
12/18/98 2 1/8 2 5/16 2 15/32 1 3/4 242,100
12/17/98 2 1/4 2 13/32 2 19/32 2 1/4 131,800
12/16/98 2 17/32 3 1/4 3 1/2 2 3/8 438,500
12/15/98 3 1/8 1 7/8 3 1/2 1 13/16 1,584,000
|
