SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MKII
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Elio Madama who wrote (330)1/11/1999 6:04:00 PM
From: mulla711  Read Replies (1) of 834
 
Price Volume Time

0.0450 25,000 Mon 01/11/1999 04:01:00 PM

0.0600 5,000 Mon 01/11/1999 03:56:10 PM

0.0500 30,000 Mon 01/11/1999 03:55:30 PM

0.0500 10,000 Mon 01/11/1999 03:50:10 PM

0.0500 3,000 Mon 01/11/1999 03:50:10 PM

0.0450 25,000 Mon 01/11/1999 03:50:10 PM

0.0550 22,000 Mon 01/11/1999 03:32:00 PM

0.0550 10,000 Mon 01/11/1999 03:29:50 PM

0.0550 700 Mon 01/11/1999 03:29:50 PM

0.0550 15,000 Mon 01/11/1999 03:27:30 PM

0.0550 15,000 Mon 01/11/1999 03:25:30 PM

0.0550 5,000 Mon 01/11/1999 03:25:30 PM

0.0550 5,000 Mon 01/11/1999 03:25:30 PM

0.0500 10,000 Mon 01/11/1999 03:22:20 PM

0.0500 1,900 Mon 01/11/1999 03:21:50 PM

0.0500 1,900 Mon 01/11/1999 03:21:40 PM

0.0600 5,000 Mon 01/11/1999 03:12:20 PM

0.0600 5,000 Mon 01/11/1999 03:12:10 PM

0.0600 3,000 Mon 01/11/1999 02:30:00 PM

0.0600 4,000 Mon 01/11/1999 02:08:00 PM

0.0450 20,000 Mon 01/11/1999 02:07:50 PM

0.0600 10,000 Mon 01/11/1999 01:58:30 PM

0.0530 15,000 Mon 01/11/1999 12:47:50 PM

0.0530 10,000 Mon 01/11/1999 12:47:40 PM

0.0500 25,000 Mon 01/11/1999 12:47:20 PM

0.0600 40,000 Mon 01/11/1999 12:47:10 PM

0.0530 20,000 Mon 01/11/1999 12:46:00 PM

0.0530 10,000 Mon 01/11/1999 12:43:50 PM

0.0530 3,000 Mon 01/11/1999 12:43:40 PM

0.0530 3,000 Mon 01/11/1999 12:43:40 PM

0.0530 3,000 Mon 01/11/1999 12:21:50 PM

0.0530 3,000 Mon 01/11/1999 12:20:40 PM

0.0530 10,000 Mon 01/11/1999 12:19:20 PM

0.0530 10,000 Mon 01/11/1999 12:13:00 PM

0.0500 100 Mon 01/11/1999 11:58:00 AM

0.0500 25,000 Mon 01/11/1999 11:53:50 AM

0.0500 30,000 Mon 01/11/1999 11:52:00 AM

0.0500 25,000 Mon 01/11/1999 11:49:30 AM

0.0500 40,000 Mon 01/11/1999 11:31:50 AM

0.0500 7,000 Mon 01/11/1999 11:31:10 AM

0.0500 33,000 Mon 01/11/1999 11:31:10 AM

0.0500 5,000 Mon 01/11/1999 11:31:10 AM

0.0500 5,000 Mon 01/11/1999 11:31:10 AM

0.0500 50,000 Mon 01/11/1999 11:31:00 AM

0.0500 10,000 Mon 01/11/1999 11:23:20 AM

0.0550 8,300 Mon 01/11/1999 11:17:30 AM

0.0600 3,000 Mon 01/11/1999 11:05:00 AM

0.0500 30,000 Mon 01/11/1999 10:55:10 AM

0.0500 30,000 Mon 01/11/1999 10:54:50 AM

0.0500 2,000 Mon 01/11/1999 10:41:30 AM

0.0550 12,500 Mon 01/11/1999 10:38:20 AM

0.0550 4,000 Mon 01/11/1999 10:34:30 AM

0.0500 10,000 Mon 01/11/1999 10:30:30 AM

0.0500 10,000 Mon 01/11/1999 10:24:50 AM

0.0600 5,000 Mon 01/11/1999 10:24:20 AM

0.0600 20,000 Mon 01/11/1999 10:24:00 AM

0.0550 30,000 Mon 01/11/1999 10:17:30 AM

0.0500 30,000 Mon 01/11/1999 10:15:40 AM

0.0550 20,000 Mon 01/11/1999 10:15:40 AM

0.0550 10,000 Mon 01/11/1999 10:15:20 AM

0.0550 800 Mon 01/11/1999 10:15:10 AM

0.0600 15,000 Mon 01/11/1999 10:14:40 AM

0.0600 2,000 Mon 01/11/1999 10:13:00 AM

0.0600 1,000 Mon 01/11/1999 10:09:10 AM

0.0600 1,000 Mon 01/11/1999 10:08:50 AM

0.0600 2,000 Mon 01/11/1999 10:00:40 AM

0.0600 5,000 Mon 01/11/1999 10:00:40 AM

0.0600 5,000 Mon 01/11/1999 10:00:30 AM

0.0600 10,000 Mon 01/11/1999 09:59:10 AM

0.0500 20,000 Mon 01/11/1999 09:57:40 AM

0.0700 10,000 Mon 01/11/1999 09:42:30 AM

0.0700 9,000 Mon 01/11/1999 09:42:30 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News