SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GLOW - Global Games, Inc. - Great Profit Potential !
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JRR4 who wrote (8420)1/15/1999 1:02:00 PM
From: DoubleOddBuck  Read Replies (3) of 8879
 
Q 1999-01-15 10:51:48 .530 -.170 16000
Q 1999-01-15 10:51:34 .540 -.160 2000
Q 1999-01-15 10:50:58 .540 -.160 5000
Q 1999-01-15 10:50:56 .540 -.160 2500
Q 1999-01-15 10:50:40 .530 -.170 200
Q 1999-01-15 10:50:30 .540 -.160 300
Q 1999-01-15 10:50:28 .530 -.170 1500
Q 1999-01-15 10:50:18 .540 -.160 2500
Q 1999-01-15 10:50:12 .540 -.160 10000
Q 1999-01-15 10:49:58 .540 -.160 2500
Q 1999-01-15 10:49:38 .540 -.160 500
Q 1999-01-15 10:49:30 .540 -.160 200
Q 1999-01-15 10:49:28 .540 -.160 500
Q 1999-01-15 10:49:28 .540 -.160 2000
Q 1999-01-15 10:49:20 .540 -.160 1000
Q 1999-01-15 10:49:14 .530 -.170 2000
Q 1999-01-15 10:48:56 .530 -.170 2000
Q 1999-01-15 10:48:38 .540 -.160 1000
Q 1999-01-15 10:48:36 .540 -.160 2000
Q 1999-01-15 10:48:00 .540 -.160 500
Q 1999-01-15 10:47:56 .540 -.160 2500
Q 1999-01-15 10:47:52 .530 -.170 1500
Q 1999-01-15 10:47:46 .540 -.160 10000
Q 1999-01-15 10:47:46 .540 -.160 2500
Q 1999-01-15 10:47:38 .530 -.170 800
Q 1999-01-15 10:47:36 .530 -.170 2500
Q 1999-01-15 10:47:34 .540 -.160 2500
Q 1999-01-15 10:47:32 .530 -.170 4500
Q 1999-01-15 10:47:26 .540 -.160 5000
Q 1999-01-15 10:47:20 .530 -.170 10000
Q 1999-01-15 10:47:06 .560 -.140 500
Q 1999-01-15 10:47:00 .550 -.150 10000
Q 1999-01-15 10:46:46 .530 -.170 5000
Q 1999-01-15 10:46:46 .530 -.170 2100
Q 1999-01-15 10:46:46 .530 -.170 4000
Q 1999-01-15 10:46:40 .560 -.140 2000
Q 1999-01-15 10:46:24 .520 -.180 13500
Q 1999-01-15 10:46:14 .520 -.180 3500
Q 1999-01-15 10:46:04 .560 -.140 4500
Q 1999-01-15 10:45:58 .520 -.180 5000
Q 1999-01-15 10:45:56 .510 -.190 5000
Q 1999-01-15 10:45:56 .520 -.180 1500
Q 1999-01-15 10:45:44 .520 -.180 2500
Q 1999-01-15 10:45:44 .520 -.180 2600
Q 1999-01-15 10:45:44 .520 -.180 10000
Q 1999-01-15 10:45:42 .520 -.180 700
Q 1999-01-15 10:45:42 .520 -.180 2000
Q 1999-01-15 10:45:32 .560 -.140 2000
Q 1999-01-15 10:45:30 .520 -.180 5000
Q 1999-01-15 10:45:30 .520 -.180 1900
Q 1999-01-15 10:45:22 .510 -.190 5000
Q 1999-01-15 10:45:14 .530 -.170 500
Q 1999-01-15 10:45:08 .520 -.180 2000
Q 1999-01-15 10:45:08 .520 -.180 2900
Q 1999-01-15 10:45:08 .520 -.180 1000
Q 1999-01-15 10:45:08 .520 -.180 700
Q 1999-01-15 10:45:00 .520 -.180 10000
Q 1999-01-15 10:45:00 .520 -.180 15000
Q 1999-01-15 10:45:00 .520 -.180 3000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 5000
Q 1999-01-15 10:45:00 .520 -.180 25000
Q 1999-01-15 10:45:00 .520 -.180 2000
Q 1999-01-15 10:45:00 .520 -.180 2000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 1500
Q 1999-01-15 10:45:00 .520 -.180 2500
Q 1999-01-15 10:45:00 .520 -.180 10000
Q 1999-01-15 10:45:00 .520 -.180 1500
Q 1999-01-15 10:45:00 .520 -.180 2500
Q 1999-01-15 10:45:00 .520 -.180 3000
Q 1999-01-15 10:45:00 .520 -.180 1500
Q 1999-01-15 10:45:00 .520 -.180 2500
Q 1999-01-15 10:45:00 .520 -.180 5000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 2000
Q 1999-01-15 10:45:00 .520 -.180 5000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 10000
Q 1999-01-15 10:45:00 .520 -.180 500
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 5000
Q 1999-01-15 10:45:00 .520 -.180 10000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 4000
Q 1999-01-15 10:45:00 .520 -.180 10000
Q 1999-01-15 10:45:00 .520 -.180 18000
Q 1999-01-15 10:45:00 .520 -.180 20000
Q 1999-01-15 10:45:00 .520 -.180 2000
Q 1999-01-15 10:45:00 .520 -.180 2000
Q 1999-01-15 10:45:00 .520 -.180 1000
Q 1999-01-15 10:45:00 .520 -.180 2500
Q 1999-01-15 10:44:40 .530 -.170 5000
Q 1999-01-15 10:44:24 .530 -.170 500
Q 1999-01-15 10:44:20 .530 -.170 4000
Q 1999-01-15 10:44:16 .530 -.170 10000
Q 1999-01-15 10:44:10 .530 -.170 10000
Q 1999-01-15 10:43:54 .520 -.180 10000
Q 1999-01-15 10:43:50 .530 -.170 1000
Q 1999-01-15 10:43:50 .525 -.175 4000
Q 1999-01-15 10:43:48 .530 -.170 10000
Q 1999-01-15 10:43:46 .530 -.170 10000
Q 1999-01-15 10:43:16 .530 -.170 1000
Q 1999-01-15 10:42:54 .530 -.170 2000
Q 1999-01-15 10:42:46 .510 -.190 500
Q 1999-01-15 10:42:26 .530 -.170 10000
Q 1999-01-15 10:42:16 .530 -.170 200
Q 1999-01-15 10:42:14 .530 -.170 200
Q 1999-01-15 10:42:14 .520 -.180 44000
Q 1999-01-15 10:42:10 .510 -.190 2000
Q 1999-01-15 10:41:56 .530 -.170 2000
Q 1999-01-15 10:41:56 .530 -.170 7000
Q 1999-01-15 10:41:52 .530 -.170 10000
Q 1999-01-15 10:41:44 .520 -.180 10000
Q 1999-01-15 10:41:40 .520 -.180 3000
Q 1999-01-15 10:41:40 .520 -.180 1400
Q 1999-01-15 10:41:38 .520 -.180 12000
Q 1999-01-15 10:41:34 .520 -.180 2000
Q 1999-01-15 10:41:34 .520 -.180 6000
Q 1999-01-15 10:41:32 .520 -.180 500
Q 1999-01-15 10:41:30 .520 -.180 700
Q 1999-01-15 10:41:26 .530 -.170 30000
Q 1999-01-15 10:41:24 .520 -.180 3000
Q 1999-01-15 10:41:22 .530 -.170 5000
Q 1999-01-15 10:41:18 .530 -.170 300
Q 1999-01-15 10:41:18 .530 -.170 300
Q 1999-01-15 10:41:12 .520 -.180 2500
Q 1999-01-15 10:41:12 .510 -.190 2500
Q 1999-01-15 10:41:02 .510 -.190 2000
Q 1999-01-15 10:40:50 .530 -.170 6000
Q 1999-01-15 10:40:36 .530 -.170 24000
Q 1999-01-15 10:40:10 .510 -.190 25000
Q 1999-01-15 10:40:00 .520 -.180 3000
Q 1999-01-15 10:40:00 .550 -.150 500
Q 1999-01-15 10:39:58 .520 -.180 1000
Q 1999-01-15 10:39:54 .530 -.170 6500
Q 1999-01-15 10:39:52 .510 -.190 2500
Q 1999-01-15 10:39:46 .520 -.180 16600
Q 1999-01-15 10:39:44 .530 -.170 10000
Q 1999-01-15 10:39:44 .520 -.180 5000
Q 1999-01-15 10:39:42 .530 -.170 20000
Q 1999-01-15 10:38:56 .540 -.160 1400
Q 1999-01-15 10:38:54 .520 -.180 10000
Q 1999-01-15 10:38:50 .520 -.180 2000
Q 1999-01-15 10:38:48 .530 -.170 1000
Q 1999-01-15 10:38:30 .540 -.160 2500
Q 1999-01-15 10:38:20 .520 -.180 5000
Q 1999-01-15 10:38:16 .531 -.169 4000
Q 1999-01-15 10:38:12 .530 -.170 200
Q 1999-01-15 10:37:52 .530 -.170 5000
Q 1999-01-15 10:37:42 .510 -.190 4000
Q 1999-01-15 10:37:32 .540 -.160 600
Q 1999-01-15 10:37:24 .520 -.180 500
Q 1999-01-15 10:37:18 .510 -.190 1000
Q 1999-01-15 10:37:16 .520 -.180 1000
Q 1999-01-15 10:37:12 .520 -.180 2000
Q 1999-01-15 10:37:12 .540 -.160 1000
Q 1999-01-15 10:37:02 .520 -.180 15000
Q 1999-01-15 10:36:40 .563 -.138 1000
Q 1999-01-15 10:36:36 .540 -.160 1000
Q 1999-01-15 10:36:24 .520 -.180 2500
Q 1999-01-15 10:36:24 .520 -.180 1000
Q 1999-01-15 10:36:22 .520 -.180 5000
Q 1999-01-15 10:36:16 .540 -.160 500
Q 1999-01-15 10:35:54 .520 -.180 2500
Q 1999-01-15 10:35:46 .540 -.160 9000
Q 1999-01-15 10:35:34 .540 -.160 3000
Q 1999-01-15 10:35:28 .563 -.138 500
Q 1999-01-15 10:35:24 .563 -.138 700
Q 1999-01-15 10:35:16 .510 -.190 1000
Q 1999-01-15 10:35:00 .540 -.160 2000
Q 1999-01-15 10:34:54 .540 -.160 1200
Q 1999-01-15 10:34:04 .540 -.160 1200
Q 1999-01-15 10:34:02 .540 -.160 600
Q 1999-01-15 10:33:58 .540 -.160 2500
Q 1999-01-15 10:33:52 .540 -.160 400
Q 1999-01-15 10:33:42 .540 -.160 2000
Q 1999-01-15 10:33:20 .510 -.190 3300
Q 1999-01-15 10:32:40 .520 -.180 4000
Q 1999-01-15 10:32:22 .540 -.160 2000
Q 1999-01-15 10:32:22 .520 -.180 4000
Q 1999-01-15 10:32:20 .550 -.150 5000
Q 1999-01-15 10:32:14 .520 -.180 2500
Q 1999-01-15 10:32:10 .530 -.170 5000
Q 1999-01-15 10:32:04 .530 -.170 4000
Q 1999-01-15 10:32:04 .550 -.150 5000
Q 1999-01-15 10:32:02 .530 -.170 2000
Q 1999-01-15 10:31:54 .530 -.170 10000
Q 1999-01-15 10:31:52 .550 -.150 1000
Q 1999-01-15 10:31:10 .530 -.170 1000
Q 1999-01-15 10:30:52 .550 -.150 1000
Q 1999-01-15 10:30:50 .530 -.170 1000
Q 1999-01-15 10:30:34 .550 -.150 1000
Q 1999-01-15 10:30:32 .550 -.150 4500
Q 1999-01-15 10:30:24 .520 -.180 4400
Q 1999-01-15 10:30:22 .520 -.180 17000
Q 1999-01-15 10:30:16 .550 -.150 10000
Q 1999-01-15 10:30:12 .550 -.150 5000
Q 1999-01-15 10:30:12 .550 -.150 1000
Q 1999-01-15 10:30:12 .550 -.150 5000
Q 1999-01-15 10:30:06 .550 -.150 1000
Q 1999-01-15 10:30:04 .550 -.150 1000
Q 1999-01-15 10:29:52 .550 -.150 2000
Q 1999-01-15 10:29:50 .550 -.150 5000
Q 1999-01-15 10:29:42 .550 -.150 400
Q 1999-01-15 10:29:28 .520 -.180 700
Q 1999-01-15 10:29:10 .540 -.160 4000
Q 1999-01-15 10:29:06 .540 -.160 5000
Q 1999-01-15 10:29:04 .550 -.150 35000
Q 1999-01-15 10:29:00 .520 -.180 24800
Q 1999-01-15 10:28:54 .540 -.160 10000
Q 1999-01-15 10:28:44 .550 -.150 1000
Q 1999-01-15 10:28:38 .550 -.150 600
Q 1999-01-15 10:28:34 .540 -.160 200
Q 1999-01-15 10:28:34 .550 -.150 2500
Q 1999-01-15 10:28:34 .550 -.150 3000
Q 1999-01-15 10:28:34 .550 -.150 1000
Q 1999-01-15 10:28:34 .550 -.150 1500
Q 1999-01-15 10:28:34 .550 -.150 5000
Q 1999-01-15 10:28:24 .550 -.150 5000
Q 1999-01-15 10:28:12 .540 -.160 800
Q 1999-01-15 10:28:12 .550 -.150 1000
Q 1999-01-15 10:28:08 .550 -.150 1000
Q 1999-01-15 10:27:46 .550 -.150 2000
Q 1999-01-15 10:27:38 .550 -.150 1900
Q 1999-01-15 10:27:34 .550 -.150 5000
Q 1999-01-15 10:27:12 .550 -.150 5000
Q 1999-01-15 10:27:06 .540 -.160 3000
Q 1999-01-15 10:26:54 .550 -.150 300
Q 1999-01-15 10:26:26 .550 -.150 600
Q 1999-01-15 10:26:20 .540 -.160 70000
Q 1999-01-15 10:26:18 .540 -.160 5000
Q 1999-01-15 10:26:16 .540 -.160 5000
Q 1999-01-15 10:26:16 .540 -.160 2000
Q 1999-01-15 10:26:14 .540 -.160 5000
Q 1999-01-15 10:26:08 .540 -.160 20000
Q 1999-01-15 10:26:04 .550 -.150 5000
Q 1999-01-15 10:25:34 .540 -.160 2000
Q 1999-01-15 10:25:28 .550 -.150 1000
Q 1999-01-15 10:25:26 .550 -.150 3000
Q 1999-01-15 10:25:08 .550 -.150 2000
Q 1999-01-15 10:24:54 .550 -.150 500
Q 1999-01-15 10:24:20 .530 -.170 1000
Q 1999-01-15 10:24:18 .550 -.150 1000
Q 1999-01-15 10:24:14 .530 -.170 600
Q 1999-01-15 10:24:14 .530 -.170 1700
Q 1999-01-15 10:24:10 .530 -.170 4800
Q 1999-01-15 10:23:56 .531 -.169 1500
Q 1999-01-15 10:23:56 .550 -.150 2000
Q 1999-01-15 10:23:54 .550 -.150 5000
Q 1999-01-15 10:23:44 .600 -.100 1600
Q 1999-01-15 10:23:40 .530 -.170 500
Q 1999-01-15 10:23:38 .550 -.150 20000
Q 1999-01-15 10:23:34 .550 -.150 5000
Q 1999-01-15 10:23:30 .590 -.110 5500
Q 1999-01-15 10:23:26 .590 -.110 500
Q 1999-01-15 10:23:24 .590 -.110 2500
Q 1999-01-15 10:23:10 .550 -.150 2500
Q 1999-01-15 10:23:08 .550 -.150 2500
Q 1999-01-15 10:23:00 .562 -.138 3000
Q 1999-01-15 10:22:58 .590 -.110 1000
Q 1999-01-15 10:22:56 .550 -.150 600
Q 1999-01-15 10:22:52 .590 -.110 3000
Q 1999-01-15 10:22:48 .550 -.150 5000
Q 1999-01-15 10:22:02 .555 -.145 2000
Q 1999-01-15 10:22:00 .555 -.145 500
Q 1999-01-15 10:21:56 .570 -.130 29000
Q 1999-01-15 10:21:54 .562 -.138 700
Q 1999-01-15 10:21:46 .562 -.138 1000
Q 1999-01-15 10:21:46 .550 -.150 1000
Q 1999-01-15 10:21:46 .550 -.150 500
Q 1999-01-15 10:21:46 .550 -.150 20000
Q 1999-01-15 10:21:44 .550 -.150 1000
Q 1999-01-15 10:21:44 .550 -.150 1500
Q 1999-01-15 10:21:44 .550 -.150 2000
Q 1999-01-15 10:21:42 .594 -.105 10000
Q 1999-01-15 10:21:26 .570 -.130 2500
Q 1999-01-15 10:21:08 .550 -.150 1000
Q 1999-01-15 10:20:56 .594 -.105 25000
Q 1999-01-15 10:20:44 .570 -.130 2600
Q 1999-01-15 10:20:30 .570 -.130 500
Q 1999-01-15 10:20:18 .580 -.120 2500
Q 1999-01-15 10:20:08 .620 -.080 2500
Q 1999-01-15 10:20:06 .580 -.120 2000
Q 1999-01-15 10:19:42 .600 -.100 4000
Q 1999-01-15 10:19:38 .580 -.120 1000
Q 1999-01-15 10:19:34 .600 -.100 4000
Q 1999-01-15 10:19:24 .625 -.075 5000
Q 1999-01-15 10:19:22 .590 -.110 2500
Q 1999-01-15 10:19:22 .610 -.090 2000
Q 1999-01-15 10:19:18 .580 -.120 200
Q 1999-01-15 10:19:16 .610 -.090 200
Q 1999-01-15 10:19:14 .580 -.120 2300
Q 1999-01-15 10:19:10 .580 -.120 2500
Q 1999-01-15 10:19:06 .580 -.120 10000
Q 1999-01-15 10:19:02 .610 -.090 1100
Q 1999-01-15 10:19:00 .580 -.120 2000
Q 1999-01-15 10:18:54 .590 -.110 1000
Q 1999-01-15 10:18:48 .590 -.110 2000
Q 1999-01-15 10:18:48 .656 -.043 3300
Q 1999-01-15 10:18:46 .688 -.013 700
Q 1999-01-15 10:18:42 .688 -.013 3000
Q 1999-01-15 10:18:36 .590 -.110 2500
Q 1999-01-15 10:18:32 .610 -.090 500
Q 1999-01-15 10:18:22 .590 -.110 3000
Q 1999-01-15 10:18:18 .590 -.110 2500
Q 1999-01-15 10:18:14 .590 -.110 5000
Q 1999-01-15 10:18:14 .600 -.100 20000
Q 1999-01-15 10:18:12 .615 -.085 14500
Q 1999-01-15 10:18:10 .590 -.110 1500
Q 1999-01-15 10:18:06 .610 -.090 2000
Q 1999-01-15 10:18:04 .600 -.100 2500
Q 1999-01-15 10:18:00 .625 -.075 18200
Q 1999-01-15 10:17:58 .610 -.090 8000
Q 1999-01-15 10:17:38 .600 -.100 5000
Q 1999-01-15 10:17:36 .600 -.100 5000
Q 1999-01-15 10:17:36 .600 -.100 2500
Q 1999-01-15 10:17:32 .600 -.100 5000
Q 1999-01-15 10:17:30 .600 -.100 200
Q 1999-01-15 10:17:30 .600 -.100 5000
Q 1999-01-15 10:17:28 .600 -.100 2000
Q 1999-01-15 10:17:26 .600 -.100 1000
Q 1999-01-15 10:17:22 .600 -.100 2500
Q 1999-01-15 10:17:22 .600 -.100 2500
Q 1999-01-15 10:17:20 .600 -.100 5000
Q 1999-01-15 10:17:20 .610 -.090 2500
Q 1999-01-15 10:17:18 .600 -.100 4000
Q 1999-01-15 10:17:18 .600 -.100 1500
Q 1999-01-15 10:17:16 .600 -.100 2500
Q 1999-01-15 10:17:16 .600 -.100 1400
Q 1999-01-15 10:17:14 .600 -.100 5000
Q 1999-01-15 10:17:10 .600 -.100 2000
Q 1999-01-15 10:17:08 .600 -.100 2000
Q 1999-01-15 10:17:06 .600 -.100 2500
Q 1999-01-15 10:17:06 .600 -.100 1000
Q 1999-01-15 10:17:04 .600 -.100 10000
Q 1999-01-15 10:17:04 .600 -.100 21000
Q 1999-01-15 10:16:58 .600 -.100 2000
Q 1999-01-15 10:16:58 .600 -.100 2000
Q 1999-01-15 10:16:58 .600 -.100 15000
Q 1999-01-15 10:16:58 .600 -.100 1000
Q 1999-01-15 10:16:58 .600 -.100 400
Q 1999-01-15 10:16:58 .600 -.100 5000
Q 1999-01-15 10:16:58 .600 -.100 100
Q 1999-01-15 10:16:58 .600 -.100 3000
Q 1999-01-15 10:16:58 .600 -.100 1000
Q 1999-01-15 10:16:58 .600 -.100 5000
Q 1999-01-15 10:16:58 .600 -.100 3000
Q 1999-01-15 10:16:56 .610 -.090 800
Q 1999-01-15 10:16:48 .625 -.075 2000
Q 1999-01-15 10:16:48 .625 -.075 2000
Q 1999-01-15 10:16:48 .620 -.080 5000
Q 1999-01-15 10:16:44 .625 -.075 10000
Q 1999-01-15 10:16:30 .600 -.100 5000
Q 1999-01-15 10:15:28 .610 -.090 3000
Q 1999-01-15 10:15:22 .610 -.090 2500
Q 1999-01-15 10:15:20 .610 -.090 2000
Q 1999-01-15 10:15:08 .620 -.080 5000
Q 1999-01-15 10:14:46 .620 -.080 1000
Q 1999-01-15 10:14:44 .625 -.075 2000
Q 1999-01-15 10:14:44 .625 -.075 2000
Q 1999-01-15 10:14:36 .620 -.080 2500
Q 1999-01-15 10:14:00 .620 -.080 2500
Q 1999-01-15 10:13:50 .625 -.075 2000
Q 1999-01-15 10:13:40 .620 -.080 700
Q 1999-01-15 10:13:16 .620 -.080 1400
Q 1999-01-15 10:13:12 .620 -.080 600
Q 1999-01-15 10:13:06 .620 -.080 2300
Q 1999-01-15 10:12:54 .625 -.075 1000
Q 1999-01-15 10:12:46 .625 -.075 2000
Q 1999-01-15 10:12:42 .625 -.075 5800
Q 1999-01-15 10:12:40 .625 -.075 1000
Q 1999-01-15 10:12:40 .625 -.075 2000
Q 1999-01-15 10:12:32 .625 -.075 500
Q 1999-01-15 10:12:24 .640 -.060 1000
Q 1999-01-15 10:12:12 .620 -.080 1500
Q 1999-01-15 10:12:04 .640 -.060 300
Q 1999-01-15 10:11:46 .640 -.060 3000
Q 1999-01-15 10:11:44 .640 -.060 100
Q 1999-01-15 10:11:42 .630 -.070 1000
Q 1999-01-15 10:11:38 .630 -.070 5000
Q 1999-01-15 10:11:38 .640 -.060 1000
Q 1999-01-15 10:10:38 .640 -.060 1000
Q 1999-01-15 10:10:36 .630 -.070 2000
Q 1999-01-15 10:10:30 .640 -.060 1000
Q 1999-01-15 10:10:28 .630 -.070 5000
Q 1999-01-15 10:10:28 .630 -.070 3000
Q 1999-01-15 10:10:24 .630 -.070 5000
Q 1999-01-15 10:10:24 .640 -.060 20000
Q 1999-01-15 10:10:22 .660 -.040 500
Q 1999-01-15 10:10:18 .640 -.060 1000
Q 1999-01-15 10:10:18 .640 -.060 1100
Q 1999-01-15 10:10:18 .640 -.060 400
Q 1999-01-15 10:09:12 .650 -.050 2000
Q 1999-01-15 10:09:00 .650 -.050 2000
Q 1999-01-15 10:08:32 .650 -.050 2500
Q 1999-01-15 10:08:22 .670 -.030 8500
Q 1999-01-15 10:08:10 .650 -.050 1500
Q 1999-01-15 10:08:06 .670 -.030 2000
Q 1999-01-15 10:07:56 .670 -.030 1000
Q 1999-01-15 10:07:52 .660 -.040 10000
Q 1999-01-15 10:07:34 .670 -.030 1000
Q 1999-01-15 10:07:32 .670 -.030 1000
Q 1999-01-15 10:07:30 .680 -.020 1100
Q 1999-01-15 10:07:20 .650 -.050 5000
Q 1999-01-15 10:07:16 .650 -.050 2000
Q 1999-01-15 10:07:04 .700 .000 2000
Q 1999-01-15 10:06:58 .650 -.050 2000
Q 1999-01-15 10:06:48 .650 -.050 15000
Q 1999-01-15 10:06:46 .700 .000 2000
Q 1999-01-15 10:06:46 .650 -.050 800
Q 1999-01-15 10:06:36 .687 -.013 1000
Q 1999-01-15 10:06:36 .687 -.013 400
Q 1999-01-15 10:06:36 .687 -.013 1000
Q 1999-01-15 10:06:34 .670 -.030 400
Q 1999-01-15 10:06:28 .680 -.020 1600
Q 1999-01-15 10:06:18 .670 -.030 5000
Q 1999-01-15 10:05:52 .688 -.013 3000
Q 1999-01-15 10:05:52 .670 -.030 7500
Q 1999-01-15 10:05:50 .680 -.020 10000
Q 1999-01-15 10:05:44 .700 .000 1000
Q 1999-01-15 10:05:44 .690 -.010 10000
Q 1999-01-15 10:05:30 .680 -.020 1000
Q 1999-01-15 10:05:24 .680 -.020 300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News