SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GLOW - Global Games, Inc. - Great Profit Potential !
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DoubleOddBuck who wrote (8424)1/15/1999 1:21:00 PM
From: DoubleOddBuck  Read Replies (1) of 8879
 
a bunch went through at .437 here :

Q 1999-01-15 11:55:14 .480 -.220 900
Q 1999-01-15 11:55:14 .480 -.220 1000
Q 1999-01-15 11:55:14 .480 -.220 5000
Q 1999-01-15 11:55:14 .480 -.220 5000
Q 1999-01-15 11:55:14 .480 -.220 5000
Q 1999-01-15 11:55:04 .480 -.220 1000
Q 1999-01-15 11:54:56 .480 -.220 1000
Q 1999-01-15 11:54:48 .480 -.220 5000
Q 1999-01-15 11:54:32 .480 -.220 3000
Q 1999-01-15 11:54:10 .480 -.220 100
Q 1999-01-15 11:54:08 .480 -.220 1000
Q 1999-01-15 11:54:08 .480 -.220 2000
Q 1999-01-15 11:54:02 .480 -.220 1000
Q 1999-01-15 11:53:58 .480 -.220 5000
Q 1999-01-15 11:53:52 .480 -.220 5000
Q 1999-01-15 11:53:46 .470 -.230 5000
Q 1999-01-15 11:53:38 .480 -.220 5000
Q 1999-01-15 11:53:32 .480 -.220 1500
Q 1999-01-15 11:53:28 .480 -.220 3000
Q 1999-01-15 11:53:28 .480 -.220 5000
Q 1999-01-15 11:53:14 .460 -.240 5000
Q 1999-01-15 11:52:06 .460 -.240 600
Q 1999-01-15 11:51:52 .450 -.250 4000
Q 1999-01-15 11:51:48 .460 -.240 10000
Q 1999-01-15 11:51:48 .460 -.240 1500
Q 1999-01-15 11:51:44 .460 -.240 1500
Q 1999-01-15 11:51:38 .450 -.250 1000
Q 1999-01-15 11:51:18 .450 -.250 2000
Q 1999-01-15 11:51:10 .450 -.250 30000
Q 1999-01-15 11:51:04 .450 -.250 15000
Q 1999-01-15 11:50:54 .440 -.260 20000
Q 1999-01-15 11:50:48 .460 -.240 2200
Q 1999-01-15 11:50:44 .460 -.240 400
Q 1999-01-15 11:50:32 .460 -.240 12000
Q 1999-01-15 11:50:24 .450 -.250 10000
Q 1999-01-15 11:49:34 .440 -.260 4000
Q 1999-01-15 11:49:28 .440 -.260 200
Q 1999-01-15 11:49:28 .440 -.260 17000
Q 1999-01-15 11:48:58 .450 -.250 200
Q 1999-01-15 11:48:58 .450 -.250 10000
Q 1999-01-15 11:48:54 .449 -.251 2500
Q 1999-01-15 11:48:52 .450 -.250 10000
Q 1999-01-15 11:48:50 .450 -.250 2000
Q 1999-01-15 11:48:48 .450 -.250 2500
Q 1999-01-15 11:48:40 .450 -.250 1000
Q 1999-01-15 11:48:30 .450 -.250 5000
Q 1999-01-15 11:48:26 .450 -.250 5000
Q 1999-01-15 11:48:24 .450 -.250 2000
Q 1999-01-15 11:48:04 .450 -.250 5000
Q 1999-01-15 11:47:56 .440 -.260 1000
Q 1999-01-15 11:47:36 .450 -.250 500
Q 1999-01-15 11:47:30 .440 -.260 5000
Q 1999-01-15 11:47:28 .450 -.250 5000
Q 1999-01-15 11:47:26 .430 -.270 5000
Q 1999-01-15 11:46:44 .440 -.260 5000
Q 1999-01-15 11:46:42 .430 -.270 3700
Q 1999-01-15 11:46:42 .420 -.280 7000
Q 1999-01-15 11:46:36 .420 -.280 12500
Q 1999-01-15 11:46:32 .420 -.280 5000
Q 1999-01-15 11:46:24 .430 -.270 10000
Q 1999-01-15 11:46:20 .420 -.280 12000
Q 1999-01-15 11:45:46 .420 -.280 2000
Q 1999-01-15 11:45:46 .420 -.280 500
Q 1999-01-15 11:45:44 .420 -.280 5000
Q 1999-01-15 11:45:24 .430 -.270 4500
Q 1999-01-15 11:45:20 .430 -.270 1000
Q 1999-01-15 11:44:56 .420 -.280 1000
Q 1999-01-15 11:44:50 .420 -.280 3000
Q 1999-01-15 11:44:44 .430 -.270 3000
Q 1999-01-15 11:44:36 .430 -.270 2000
Q 1999-01-15 11:44:30 .420 -.280 5000
Q 1999-01-15 11:44:24 .420 -.280 800
Q 1999-01-15 11:44:08 .420 -.280 2000
Q 1999-01-15 11:44:08 .438 -.263 2000
Q 1999-01-15 11:44:04 .438 -.263 1000
Q 1999-01-15 11:44:02 .438 -.263 700
Q 1999-01-15 11:44:00 .420 -.280 7000
Q 1999-01-15 11:43:34 .430 -.270 1000
Q 1999-01-15 11:43:32 .420 -.280 300
Q 1999-01-15 11:43:28 .420 -.280 10000
Q 1999-01-15 11:43:28 .420 -.280 9000
Q 1999-01-15 11:43:28 .420 -.280 150000
Q 1999-01-15 11:43:20 .420 -.280 1000
Q 1999-01-15 11:43:12 .420 -.280 5000
Q 1999-01-15 11:43:12 .420 -.280 10000
Q 1999-01-15 11:43:10 .420 -.280 5000
Q 1999-01-15 11:43:08 .420 -.280 20000
Q 1999-01-15 11:43:06 .420 -.280 20000
Q 1999-01-15 11:43:06 .420 -.280 30000
Q 1999-01-15 11:43:02 .430 -.270 5000
Q 1999-01-15 11:42:56 .450 -.250 10000
Q 1999-01-15 11:42:50 .420 -.280 9300
Q 1999-01-15 11:42:40 .430 -.270 500
Q 1999-01-15 11:42:40 .420 -.280 70000
Q 1999-01-15 11:42:10 .420 -.280 10000
Q 1999-01-15 11:41:58 .420 -.280 10000
Q 1999-01-15 11:41:58 .420 -.280 50000
Q 1999-01-15 11:41:56 .420 -.280 10000
Q 1999-01-15 11:41:56 .430 -.270 1500
Q 1999-01-15 11:41:56 .420 -.280 15000
Q 1999-01-15 11:41:50 .420 -.280 1700
Q 1999-01-15 11:41:44 .430 -.270 5000
Q 1999-01-15 11:41:44 .430 -.270 5000
Q 1999-01-15 11:41:42 .430 -.270 5000
Q 1999-01-15 11:41:20 .437 -.263 200
Q 1999-01-15 11:41:20 .420 -.280 700
Q 1999-01-15 11:41:20 .437 -.263 1000
Q 1999-01-15 11:41:18 .430 -.270 5000
Q 1999-01-15 11:41:18 .437 -.263 3000
Q 1999-01-15 11:41:16 .420 -.280 10000
Q 1999-01-15 11:40:56 .440 -.260 5000
Q 1999-01-15 11:40:52 .421 -.279 600
Q 1999-01-15 11:40:42 .420 -.280 5000
Q 1999-01-15 11:40:40 .430 -.270 1200
Q 1999-01-15 11:40:28 .430 -.270 1000
Q 1999-01-15 11:39:58 .440 -.260 1000
Q 1999-01-15 11:39:54 .440 -.260 4000
Q 1999-01-15 11:39:54 .420 -.280 3200
Q 1999-01-15 11:39:46 .440 -.260 2600
Q 1999-01-15 11:39:44 .420 -.280 10000
Q 1999-01-15 11:39:42 .420 -.280 7000
Q 1999-01-15 11:39:42 .437 -.263 2000
Q 1999-01-15 11:39:42 .437 -.263 3000
Q 1999-01-15 11:39:42 .437 -.263 1500
Q 1999-01-15 11:39:40 .437 -.263 2000
Q 1999-01-15 11:39:40 .437 -.263 2500
Q 1999-01-15 11:39:40 .437 -.263 5000
Q 1999-01-15 11:39:38 .440 -.260 900
Q 1999-01-15 11:39:30 .440 -.260 5000
Q 1999-01-15 11:39:24 .420 -.280 10000
Q 1999-01-15 11:39:06 .440 -.260 2500
Q 1999-01-15 11:38:58 .420 -.280 1000
Q 1999-01-15 11:38:56 .440 -.260 10000
Q 1999-01-15 11:38:54 .420 -.280 4000
Q 1999-01-15 11:38:38 .420 -.280 5000
Q 1999-01-15 11:38:36 .450 -.250 5000
Q 1999-01-15 11:38:36 .440 -.260 10000
Q 1999-01-15 11:38:36 .420 -.280 500
Q 1999-01-15 11:38:24 .440 -.260 2500
Q 1999-01-15 11:38:22 .440 -.260 10000
Q 1999-01-15 11:38:12 .440 -.260 10000
Q 1999-01-15 11:37:52 .450 -.250 2500
Q 1999-01-15 11:37:38 .450 -.250 10000
Q 1999-01-15 11:37:30 .450 -.250 2500
Q 1999-01-15 11:37:22 .450 -.250 1000
Q 1999-01-15 11:37:20 .450 -.250 600
Q 1999-01-15 11:37:16 .470 -.230 2000
Q 1999-01-15 11:37:06 .440 -.260 2500
Q 1999-01-15 11:37:04 .450 -.250 7500
Q 1999-01-15 11:36:58 .450 -.250 1700
Q 1999-01-15 11:36:54 .450 -.250 10000
Q 1999-01-15 11:36:46 .450 -.250 400
Q 1999-01-15 11:36:46 .450 -.250 20000
Q 1999-01-15 11:36:42 .460 -.240 4200
Q 1999-01-15 11:36:38 .470 -.230 1000
Q 1999-01-15 11:36:26 .450 -.250 25000
Q 1999-01-15 11:36:18 .460 -.240 500
Q 1999-01-15 11:36:00 .450 -.250 5000
Q 1999-01-15 11:35:48 .470 -.230 1000
Q 1999-01-15 11:35:36 .484 -.216 2900
Q 1999-01-15 11:35:34 .484 -.216 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News