yo Tony, then you were just a day early...
here was the 14th's volume (in bold face) and if you then covered in the mid 30's you were just plain dumb! Couldn't you have waited a day and cover in the "teens" like a real man?
Here's the historic volume...find a date that works with your fictional account of your history
1/14/99 31.188 35.875 30.000 33.500 13,165,500
1/13/99 32.625 37.500 25.500 27.625 16,735,600
1/12/99 35.125 46.125 31.750 45.625 26,491,300
1/11/99 38.438 39.750 30.250 31.688 34,259,100
1/8/99 26.375 28.000 21.500 22.500 30,443,300
1/7/99 19.875 20.188 16.250 17.500 10,249,300
1/6/99 17.625 18.563 17.500 18.563 4,029,700
1/5/99 18.188 18.938 17.500 18.563 4,219,800
1/4/99 18.750 20.188 18.000 19.375 10,964,000
12/31/98 17.875 18.563 14.875 14.875 12,099,700
12/30/98 14.313 15.813 13.375 15.750 2,734,600
12/29/98 15.000 16.250 13.625 14.000 6,320,200
12/28/98 13.750 14.500 13.250 13.500 4,086,200
12/24/98 12.875 13.438 11.813 12.188 2,334,900
12/23/98 12.188 12.813 10.813 11.750 3,692,400
12/22/98 10.875 11.188 10.313 10.875 974,900
12/21/98 10.688 11.250 10.375 10.500 2,342,600
12/18/98 10.063 10.500 9.938 10.250 2,030,000
12/17/98 9.750 9.875 7.781 8.500 1,511,600
12/16/98 8.500 9.500 8.406 9.375 798,200
12/15/98 9.250 9.563 9.063 9.313 697,500
12/14/98 9.313 10.000 9.188 10.000 802,200
12/11/98 10.063 10.375 9.750 10.375 935,400
12/10/98 10.063 10.375 9.750 10.375 9,354
12/9/98 10.250 10.500 9.938 10.063 1,032,600
12/8/98 10.000 10.750 9.813 10.750 1,411,400
12/7/98 10.375 10.500 9.875 10.063 1,009,700
12/4/98 10.000 10.375 9.188 9.500 2,057,100
12/3/98 9.000 10.688 9.000 10.500 1,566,400
12/2/98 10.313 11.063 10.000 10.688 1,661,000
12/1/98 10.438 11.375 8.375 8.750 2,986,900
11/30/98 10.625 15.000 10.000 14.188 7,095,800
11/27/98 13.000 13.875 10.000 10.500 5,845,400
11/25/98 9.000 9.625 7.625 7.875 2,169,200
11/24/98 7.969 8.063 7.250 8.000 616,000
11/23/98 7.938 8.563 7.750 7.875 777,700
11/20/98 7.750 8.375 7.250 8.063 1,291,400
11/19/98 8.375 9.625 8.250 8.625 4,210,600 date of my first post on DBCC thread
11/18/98 7.750 8.000 5.875 5.875 1,657,900 date of my buy
11/17/98 6.000 6.313 5.750 6.188 236,600
11/16/98 6.438 7.000 6.000 6.750 226,600
11/13/98 6.688 7.000 6.375 6.500 457,700
11/12/98 6.438 6.813 6.000 6.250 280,300
11/11/98 5.750 6.313 5.531 5.750 463,300
11/10/98 5.563 5.938 5.500 5.625 241,400
11/9/98 5.313 5.500 4.688 4.750 337,400
11/6/98 4.750 4.813 4.625 4.625 285,200
11/5/98 4.750 4.813 4.625 4.625 48,800
11/4/98 5.125 5.250 4.938 5.063 146,900
11/3/98 5.188 5.313 4.313 4.313 218,900
11/2/98 4.375 4.375 4.188 4.188 43,200
10/30/98 4.188 4.250 4.125 4.188 379,700
10/29/98 4.188 4.250 4.125 4.250 102,400
10/28/98 4.250 4.250 4.125 4.125 50,700
10/27/98 4.250 4.375 4.063 4.188 97,500
10/26/98 4.344 4.344 4.000 4.063 75,500
10/23/98 4.000 4.250 4.000 4.188 33,600
10/22/98 4.188 4.219 4.063 4.188 83,400
10/21/98 4.219 4.406 4.063 4.188 97,300
10/20/98 4.250 4.438 4.188 4.188 102,500
10/19/98 4.250 4.250 4.000 4.125 76,100
10/16/98 4.063 4.125 3.875 3.875 62,900
10/15/98 4.063 4.125 3.875 4.000 117,800
10/14/98 4.000 4.313 3.750 4.313 349,200
10/13/98 4.063 4.375 3.438 3.438 237,200
10/12/98 3.375 3.625 3.188 3.313 357,100
10/9/98 3.000 3.250 2.750 3.063 128,300
10/8/98 3.125 3.719 2.563 3.688 183,400
10/7/98 3.688 4.375 3.625 4.375 163,100
10/6/98 4.000 4.625 4.000 4.500 81,500
10/5/98 4.500 4.500 4.188 4.438 73,400
10/2/98 4.313 4.563 4.250 4.563 77,800
10/1/98 4.375 4.625 4.375 4.625 68,500
9/30/98 4.688 4.750 4.500 4.750 51,400
9/29/98 4.688 4.938 4.563 4.688 223,900
9/28/98 4.500 4.875 4.500 4.625 48,200
9/25/98 4.500 4.875 4.375 4.625 203,200
9/24/98 4.688 5.000 4.688 4.875 57,400
9/23/98 4.938 5.000 4.750 4.813 103,300
9/22/98 4.625 5.000 4.625 4.813 108,500
9/21/98 4.813 4.813 4.438 4.500 45,900
9/18/98 4.750 4.750 4.500 4.625 123,000
9/17/98 4.375 4.500 4.250 4.500 28,800
9/16/98 4.438 4.563 4.313 4.438 58,600
9/15/98 4.313 4.750 4.000 4.750 202,700
9/14/98 4.688 5.063 4.688 5.000 83,100
9/11/98 4.750 4.813 4.625 4.625 65,700
9/10/98 4.563 4.938 4.500 4.875 116,400
9/9/98 4.938 5.125 4.875 5.125 91,200
9/8/98 5.000 5.250 4.938 5.250 70,500
9/4/98 5.000 5.063 4.813 5.000 152,700
9/3/98 4.875 5.375 4.625 4.625 198,800
9/2/98 4.875 5.000 4.625 4.875 98,800
9/1/98 4.938 5.000 4.313 4.750 237,100
8/31/98 4.875 5.938 4.750 5.938 209,000
8/28/98 5.500 6.063 5.500 6.000 166,800
8/27/98 5.938 5.938 5.875 5.875 47,600
8/26/98 6.188 6.750 6.094 6.375 53,400
8/25/98 6.375 6.750 6.125 6.375 76,900
8/24/98 6.563 6.625 6.250 6.438 162,900
8/21/98 6.438 6.500 6.188 6.250 96,400
8/20/98 6.375 6.469 6.125 6.375 54,100
8/19/98 6.250 6.422 6.000 6.250 127,200
8/18/98 5.938 6.000 5.750 5.750 90,700
8/17/98 5.750 6.000 5.625 5.813 109,100
8/14/98 6.063 6.250 5.750 6.125 90,500
8/13/98 6.125 6.438 6.000 6.250 71,300
8/12/98 6.375 6.813 6.313 6.625 103,500
8/11/98 6.625 6.688 6.125 6.281 74,800
8/10/98 6.938 7.250 6.500 6.500 377,600
8/7/98 6.375 6.500 5.563 5.563 173,500
8/6/98 5.625 5.875 5.438 5.875 124,500
8/5/98 5.875 6.188 5.625 5.625 321,000
8/4/98 5.938 6.438 5.750 6.438 192,300
8/3/98 6.313 6.563 6.313 6.313 65,900
7/31/98 6.500 6.625 6.250 6.563 57,900
7/30/98 6.563 6.688 6.500 6.563 12,470
7/29/98 6.500 6.625 6.375 6.625 121,800
7/28/98 6.625 6.750 6.438 6.625 124,600
7/27/98 6.625 7.063 6.563 7.000 185,500
7/24/98 6.875 7.000 6.813 6.875 129,200
7/23/98 6.875 7.250 6.875 7.000 18,670
7/22/98 7.125 7.125 6.875 6.938 344,900
7/21/98 6.875 7.000 6.750 6.750 290,800
7/20/98 6.875 7.000 6.625 6.625 170,600
7/17/98 6.750 6.875 6.688 6.688 53,500
7/16/98 6.875 7.375 6.625 7.375 173,300
7/15/98 7.250 7.375 7.125 7.125 170,600
7/14/98 7.188 7.375 6.875 7.125 323,200
7/13/98 6.875 7.063 6.750 7.000 124,400
7/10/98 6.813 7.000 6.563 6.625 159,200
7/9/98 6.563 7.000 6.250 7.000 257,600
7/8/98 7.000 7.125 6.875 6.875 178,000
7/7/98 6.875 7.500 6.813 7.313 618,000
7/6/98 7.250 7.250 6.625 6.688 456,000
7/2/98 6.688 6.875 6.500 6.688 420,800
7/1/98 6.625 6.875 6.375 6.438 491,000
6/30/98 6.344 6.438 5.906 5.938 316,100
6/29/98 5.938 6.000 5.875 5.969 78,300
6/26/98 6.000 6.000 5.688 5.750 82,400
6/25/98 5.750 5.750 5.438 5.438 254,700
6/24/98 5.500 6.156 5.500 5.813 158,900
6/23/98 5.813 5.813 5.125 5.188 386,600
6/22/98 5.156 5.375 5.031 5.188 211,000
6/19/98 5.063 5.563 5.031 5.500 150,300
6/18/98 5.250 5.313 5.188 5.313 141,600
6/17/98 5.313 5.500 5.250 5.500 81,000
6/16/98 5.375 5.375 5.000 5.250 170,300
6/12/98 5.625 5.750 5.438 5.625 58,700
6/11/98 5.563 5.953 5.500 5.938 83,300
6/10/98 5.813 5.875 5.500 5.750 125,600
6/9/98 5.625 5.813 5.438 5.781 184,000
6/8/98 5.813 5.875 5.750 5.750 54,100
6/5/98 5.875 5.938 5.750 5.750 27,600
6/4/98 5.938 6.125 5.750 5.813 109,800
6/3/98 5.875 6.156 5.625 6.125 123,500
6/2/98 6.188 6.250 6.000 6.000 71,100
6/1/98 6.125 6.625 6.000 6.625 71,400
5/29/98 6.719 6.719 6.094 6.125 256,100
5/28/98 6.000 6.000 5.375 5.625 238,400
5/27/98 5.750 6.000 5.500 6.000 335,700
5/26/98 6.063 6.750 5.875 6.750 385,700
5/22/98 6.750 6.750 6.313 6.563 447,600
5/21/98 6.813 7.313 6.625 7.250 381,700
5/20/98 7.250 7.375 7.250 7.313 166,200
5/19/98 7.125 7.375 7.125 7.250 187,000
5/18/98 7.188 7.875 6.750 7.813 827,800
5/15/98 8.063 8.344 7.813 8.250 527,400
5/14/98 8.219 8.563 7.750 7.875 665,200
5/13/98 8.125 8.125 7.875 8.000 519,800
5/12/98 8.000 8.063 7.625 7.750 432,200
5/11/98 7.750 8.188 7.625 8.000 322,300
5/8/98 8.000 8.031 7.750 7.875 392,800
5/7/98 7.875 8.125 7.563 7.813 739,800
5/6/98 7.625 8.063 7.125 7.313 624,300
5/5/98 7.188 7.438 7.063 7.250 206,600
5/4/98 7.250 7.500 7.000 7.125 291,200
5/1/98 7.000 7.125 6.938 7.063 94,200
4/30/98 6.938 7.500 6.875 7.438 237,000
4/29/98 7.250 7.625 7.000 7.375 326,200
4/28/98 7.313 7.313 6.375 6.438 490,800
4/27/98 6.375 6.625 6.125 6.625 194,900
4/24/98 6.438 7.000 6.375 6.938 235,100
4/23/98 6.875 7.313 6.438 7.250 523,100
4/22/98 7.063 9.125 7.000 9.000 2,520,600
4/21/98 8.750 8.875 6.000 6.063 3,082,700
4/20/98 6.188 6.313 6.000 6.250 181,400
4/18/98 6.125 6.188 5.938 5.938 151,600
4/16/98 6.000 6.250 5.625 6.125 220,800
4/15/98 6.125 6.375 6.125 6.250 198,500
4/14/98 6.125 6.375 6.125 6.250 220,600
4/13/98 6.313 6.500 6.125 6.438 321,300
4/9/98 6.313 6.500 5.875 6.000 500,600
4/8/98 5.500 5.750 5.000 5.438 2,114,800
4/7/98 5.500 5.750 5.000 5.438 2,114,800
4/6/98 5.500 5.750 5.000 5.438 2,114,800
4/3/98 5.500 5.750 5.000 5.438 2,114,800
4/2/98 5.375 5.500 5.313 5.438 159,400
4/1/98 5.375 5.875 5.375 5.813 303,100
3/31/98 5.750 5.938 5.688 5.688 142,000
3/30/98 6.000 6.250 5.813 6.063 381,900
3/27/98 6.250 6.625 6.000 6.375 476,300
3/26/98 5.938 6.000 5.188 5.250 464,500
3/25/98 5.375 5.438 4.875 4.938 525,500
3/20/98 4.563 4.750 4.500 4.688 43,800
3/19/98 4.813 4.813 4.813 4.813 100
3/18/98 4.813 4.875 4.688 4.688 54,700
3/17/98 4.750 4.906 4.750 4.906 38,900
3/16/98 4.750 4.938 4.750 4.750 79,900
3/12/98 4.750 4.969 4.688 4.969 64,000
3/11/98 4.875 5.000 4.813 4.969 92,900
3/10/98 4.813 4.875 4.438 4.531 87,700
3/9/98 4.500 4.500 4.375 4.375 12,300
3/6/98 4.313 4.500 4.313 4.500 250,300
3/5/98 4.438 4.625 4.375 4.625 100,700
3/4/98 4.563 4.688 4.500 4.688 48,500
3/3/98 4.563 4.875 4.438 4.875 121,800
3/2/98 4.750 5.000 4.688 4.938 67,700
2/27/98 4.875 5.063 4.875 5.063 40,200
2/26/98 5.000 5.063 4.938 5.000 50,900
2/25/98 5.000 5.000 4.813 4.813 91,600
2/24/98 4.750 4.875 4.625 4.688 155,700
2/23/98 4.813 4.969 4.625 4.969 195,700
2/20/98 4.813 5.000 4.813 5.000 100,400
2/19/98 4.938 5.063 4.875 5.000 327,600
2/18/98 5.000 5.125 4.938 4.938 41,000
2/17/98 5.000 5.375 4.938 5.250 184,800
2/13/98 5.125 5.188 5.063 5.063 40,200
2/12/98 5.094 5.188 5.000 5.125 78,500
2/11/98 5.125 5.188 5.063 5.063 82,500
2/10/98 5.063 5.250 5.063 5.063 68,000
2/9/98 5.125 5.375 5.125 5.125 70,300
2/6/98 5.125 5.250 5.063 5.250 49,600
2/5/98 5.250 5.313 5.000 5.063 135,200
2/4/98 5.000 5.125 5.000 5.000 90,500
2/3/98 5.063 5.125 5.000 5.000 34,100
2/2/98 5.063 5.188 4.938 4.938 60,500
1/30/98 4.938 5.125 4.938 5.125 14,200
1/29/98 5.000 5.125 4.813 4.938 128,800
1/28/98 4.813 4.938 4.500 4.500 161,100
1/27/98 4.500 4.938 4.250 4.938 347,500
1/26/98 4.750 4.938 4.750 4.875 107,200
1/23/98 4.875 5.063 4.813 5.063 125,100
1/22/98 4.938 5.125 4.875 4.875 39,200
1/21/98 5.063 5.125 4.938 4.938 98,300
1/20/98 4.875 5.250 4.875 5.125 198,700
1/16/98 5.125 5.406 5.125 5.375 98,600
1/15/98 5.406 5.625 5.375 5.625 40,600
|
