SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Junkyardawg who wrote (8068)1/17/1999 5:38:00 PM
From: Junkyardawg  Read Replies (1) of 90042
 
Last 60 days closing price for "LVLT"

1/15/99 41.438
1/14/99 39.750
1/13/99 41.938
1/12/99 40.375
1/11/99 41.938
1/08/99 42.000
1/07/99 41.750
1/06/99 41.875
1/05/99 41.000
1/04/99 41.000
12/31/98 43.125
12/30/98 42.063
12/29/98 41.813
12/28/98 41.500
12/24/98 39.500
12/23/98 40.000
12/22/98 38.750
12/21/98 39.125
12/18/98 37.063
12/17/98 37.875
12/16/98 33.813
12/15/98 34.313
12/14/98 33.750
12/11/98 36.000
12/10/98 35.000
12/09/98 37.000
12/08/98 35.938
12/07/98 36.688
12/04/98 36.125
12/03/98 34.625
12/02/98 34.000
12/01/98 33.625
11/30/98 34.500
11/27/98 36.125
11/25/98 36.438
11/24/98 37.500
11/23/98 37.000
11/20/98 37.750
11/19/98 37.750
11/18/98 36.875
11/17/98 35.938
11/16/98 36.125
11/13/98 35.313
11/12/98 35.688
11/11/98 34.000
11/10/98 34.938
11/09/98 34.750
11/05/98 34.750
11/04/98 34.500
11/03/98 33.750
11/02/98 34.000
10/30/98 32.563
10/28/98 32.688
10/27/98 30.500
10/26/98 32.563
10/23/98 31.000
10/22/98 30.375
10/21/98 31.625
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News