Yes, but we are talking about SAP here and
not AMZN, YHOO, AOL, EBAY, etc.
Last 90 days trading of SAP:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/15/99 32 3/16 32 3/16 32 11/16 31 3/4 864,000
1/14/99 32 32 13/16 33 7/16 31 7/8 823,700
1/13/99 32 13/16 32 33 1/2 31 3/4 1,340,600
1/12/99 32 1/8 32 5/8 32 3/4 32 1/16 804,700
1/11/99 33 1/2 34 5/16 34 5/8 32 3/4 1,024,700
1/08/99 34 1/2 35 1/4 35 3/8 34 1/8 1,165,800
1/07/99 35 3/4 33 7/8 36 33 9/16 1,699,100
1/06/99 33 9/16 33 1/2 33 7/8 32 5/16 2,407,400
1/04/99 34 9/16 38 1/4 38 3/4 34 1/2 2,587,600
12/31/98 36 1/16 38 38 36 648,100
12/30/98 38 3/8 39 5/8 39 5/8 38 240,800
12/29/98 39 5/8 40 11/16 40 3/4 39 3/8 611,100
12/28/98 40 1/2 40 3/16 40 1/2 39 3/4 701,000
12/24/98 38 15/16 39 1/16 39 1/4 38 9/16 166,300
12/23/98 38 7/8 38 11/16 39 38 1/2 1,253,500
12/22/98 37 1/2 37 1/2 38 1/8 37 1,236,900
12/21/98 36 5/16 36 5/8 37 36 1/16 965,700
12/18/98 36 5/8 37 11/16 37 11/16 36 1/8 496,100
12/17/98 37 1/2 37 1/16 37 7/8 37 481,300
12/16/98 36 5/16 37 1/8 37 3/8 36 1/8 1,538,800
12/15/98 35 5/8 35 3/4 36 7/16 35 5/16 940,600
12/14/98 34 3/4 35 3/4 35 15/16 34 11/16 1,197,600
12/11/98 35 1/2 36 3/16 36 3/16 35 1/4 1,137,000
12/10/98 36 13/16 39 1/8 39 1/8 36 3/4 851,100
12/09/98 39 38 7/8 39 3/16 38 1/4 500,000
12/08/98 39 3/8 40 1/8 40 3/8 39 1/8 835,200
12/07/98 40 3/4 41 1/2 41 5/8 40 1/4 769,500
12/04/98 41 1/2 41 3/4 42 3/16 40 1/8 646,800
12/03/98 41 1/4 42 1/8 43 1/8 41 1/4 354,000
12/02/98 42 1/16 41 11/16 42 1/8 40 7/8 545,300
12/01/98 41 1/2 41 3/16 41 7/8 40 1/2 667,100
11/30/98 42 5/16 44 5/16 44 5/16 42 434,100
11/27/98 44 5/16 43 7/8 44 9/16 43 7/8 235,100
11/25/98 43 42 9/16 43 1/4 42 401,300
11/24/98 42 3/16 43 3/8 43 7/8 41 871,700
11/23/98 44 7/8 42 15/16 44 7/8 42 3/4 543,500
11/20/98 43 5/16 43 5/8 43 5/8 43 244,500
11/19/98 43 1/4 43 3/4 43 15/16 42 15/16 269,000
11/18/98 43 3/8 42 3/4 43 3/4 42 9/16 237,800
11/17/98 43 1/2 42 3/8 43 3/4 42 3/16 297,500
11/16/98 42 7/8 42 7/8 43 42 9/16 554,100
11/13/98 40 7/16 41 1/4 41 9/16 40 3/8 453,100
11/12/98 41 3/8 41 3/4 42 1/4 41 1/4 742,700
11/11/98 42 1/16 42 7/8 43 3/8 42 307,400
11/10/98 42 1/16 42 3/8 42 11/16 41 1/2 375,000
11/09/98 42 13/16 43 1/2 43 1/2 42 3/4 337,100
11/06/98 44 5/8 44 1/4 44 5/8 43 5/8 301,400
11/05/98 44 5/8 43 15/16 44 3/4 43 1/4 501,800
11/04/98 44 1/4 43 1/2 44 1/2 43 1/2 644,200
11/03/98 42 9/16 42 5/8 42 5/8 41 3/4 302,000
11/02/98 43 7/16 42 7/16 43 7/16 42 1/4 508,500
10/30/98 42 1/16 41 3/16 42 13/16 40 5/8 794,200
10/29/98 40 1/16 39 3/16 40 1/8 38 7/16 432,900
10/28/98 39 1/16 39 1/4 39 1/2 38 13/16 810,200
10/27/98 39 11/16 40 1/4 40 1/2 39 1/2 731,200
10/26/98 39 13/16 38 15/16 40 5/8 38 13/16 609,800
10/23/98 38 1/8 37 3/16 38 7/16 37 3/16 534,900
10/22/98 36 9/16 37 1/2 37 13/16 36 1,542,400
10/21/98 36 36 13/16 36 13/16 35 1/16 1,466,800
10/20/98 36 7/8 37 3/4 39 36 5/16 1,747,200
10/19/98 39 1/2 39 39 3/4 38 5/8 439,300
10/16/98 38 3/4 39 3/4 40 3/4 37 3/4 1,017,100
10/15/98 39 7/8 36 13/16 40 1/2 36 11/16 1,128,000
10/14/98 36 1/4 35 1/4 37 7/16 34 7/8 658,100
10/13/98 35 1/2 36 1/4 36 13/16 35 1/4 1,162,100
10/12/98 36 37 37 7/16 36 1,203,300
10/09/98 36 34 5/16 36 1/2 34 5/16 1,509,600
10/08/98 31 15/16 32 3/8 32 1/2 30 3/8 1,010,100
10/07/98 32 7/8 33 3/4 34 3/4 32 3/8 1,139,600
10/06/98 32 3/4 33 15/16 34 1/8 32 1/16 1,977,400
10/05/98 31 32 15/16 32 15/16 29 11/16 1,665,200
10/02/98 33 3/4 35 35 31 3/8 1,795,100
10/01/98 35 7/8 36 5/16 36 7/8 35 3/4 812,600
9/30/98 38 15/16 40 1/16 40 1/8 38 11/16 597,100
9/29/98 41 15/16 43 43 41 1/16 764,100
9/28/98 43 13/16 43 1/4 44 43 1/4 402,500
9/25/98 42 5/8 41 1/8 43 7/16 40 5/16 855,700
9/24/98 42 43 3/8 44 3/4 41 3/4 1,094,300
9/23/98 47 1/4 45 47 5/8 44 9/16 765,400
9/22/98 43 1/8 42 1/4 44 41 1/2 781,800
9/21/98 41 3/8 38 7/16 41 1/2 38 1,022,300
9/18/98 39 7/8 40 3/4 41 38 1/4 1,218,100
9/17/98 41 3/16 42 3/4 43 1/8 41 1/16 1,340,200
9/16/98 46 1/16 49 1/8 49 1/4 44 1/2 2,351,300
9/15/98 49 7/8 50 1/16 50 5/8 49 3/8 630,600
9/14/98 51 3/16 50 3/8 51 3/8 49 7/8 308,600
9/11/98 48 7/16 48 3/8 49 1/4 48 1/16 487,500
9/10/98 48 1/8 49 3/16 49 3/16 48 794,500
9/09/98 50 3/4 51 3/8 51 3/4 50 1/4 323,600
9/08/98 52 3/4 51 13/16 53 1/8 51 1/8 651,000
Pandesic is an abosolute failure for SAP and INTC.
No question about that.
I bet investors who bought SAP at 53 1/8 on 9/8/98 instead of MSFT,
INTC, CSCO, YHOO or (any internet stock for that matter) is not
<g> right now <gg> |
