SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Ecoscience (ECSC)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Zvi Steinberg who wrote (81)1/29/1997 11:21:00 PM
From: Dirty Bird   of 145
 
First, I'll try to format it a bit better:

ECSC - Transaction Log

4:08:20 2900 1:03 T
4:08:17 3000 1:03 T
3:58:43 1.1 - 1.2
3:58:29 1.1 -1:05
3:28:04 500 1:05
3:20:20 1000 1:05
2:39:47 20000 1:05
2:38:35 85000 1.2
2:36:42 100000 1.1
12:03:47 200 1:03
10.21:44 1000 1:03
8.21:04 1:03 -1:05

The first column of course represents the time of the trade or the time of the change in the bid/ask.
The second column is the size of the trade.
If no quanity appears, it just means there was a change in the bid/ask at that time.
The last column is the price of the trade or the new bid/ask prices.
A colon between the numbers represents sixteenths so the opening bid/ask at 8:21 was 1 3/16 x 1 5/16.
A decimal represents eighths so the 100,000 share trade at 2:36 was for 1 1/8 (which was below the bid at that time).
I deleted the "S" from the original posted log; it just means the trade is from Nasdaq Smallcap.

Jim
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News