SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : How high will Microsoft fly?
MSFT 472.22-1.3%Nov 21 9:30 AM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: abraves who wrote (14724)1/19/1999 7:28:00 PM
From: Dan Spangenberg  Read Replies (1) of 74651
 
Here is the latest entries from T&S. You have to go back quite a ways to find a 155 5/8.
Afterhours is always all over the place anyway

MICROSOFT CORP
Date Time Price Volume Exch Type Bid Cond
Vl:
1/19/99 17:05 163 500 t Irg Trade FormT
1/19/99 17:06 163 1/2 100 t Irg Trade FormT
1/19/99 17:06 163 5/8 500 t Irg Trade FormT
1/19/99 17:07 163 3/4 500 t Irg Trade FormT
1/19/99 17:07 163 5/8 200 t Irg Trade FormT
1/19/99 17:07 164 3000 t Irg Trade FormT
1/19/99 17:07 164 1400 t Irg Trade FormT
1/19/99 17:07 164 500 t Irg Trade FormT
1/19/99 17:07 163 7/8 500 t Irg Trade FormT
1/19/99 17:07 164 3000 t Irg Trade FormT
1/19/99 17:07 164 2600 t Irg Trade FormT
1/19/99 17:08 164 400 t Irg Trade FormT
1/19/99 17:08 164 1/4 500 t Irg Trade FormT
1/19/99 17:11 164 1/2 300 t Irg Trade FormT
1/19/99 17:12 164 5/8 500 t Irg Trade FormT
1/19/99 17:12 164 100 t Irg Trade FormT
1/19/99 17:13 164 5/8 500 t Irg Trade FormT
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext