• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : MB TRADING

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: gbh who wrote (3483) 1/20/1999 11:46:00 AM From: peter michaelson   Read Replies (1) of 7382   Thank you for this opportunity to try to repair my karma..... QUALCOMM INC Date Time Price Volume Exch Type Bid BSize BEx Ask Vl: 1/20/99 9:40 Best Bid 64 3/8 1000 t 64 9/16 500 1/20/99 9:40 Best Ask 64 3/8 1000 t 64 1/2 900 1/20/99 9:40 64 1/8 500 t Irg Trade 1/20/99 9:40 Best Bid 64 3/8 1000 t 64 1/2 900 1/20/99 9:40 Best Ask 64 3/8 1000 t 64 9/16 500 1/20/99 9:40 64 1/8 400 t Irg Trade 1/20/99 9:40 64 1/2 100 t Trade 1/20/99 9:40 Best Bid 64 3/8 1500 t 64 9/16 500 1/20/99 9:40 Best Ask 64 3/8 1500 t 64 9/16 500 1/20/99 9:40 64 4200 t Irg Trade 1/20/99 9:40 64 1/2 500 t Trade 1/20/99 9:40 64 1/4 2000 t Irg Trade 1/20/99 9:40 Best Bid 64 7/16 1300 t 64 9/16 500 1/20/99 9:40 Best Ask 64 7/16 1300 t 64 9/16 100 1/20/99 9:40 64 5/16 500 t Trade 1/20/99 9:40 64 1/2 400 t Trade 1/20/99 9:40 Best Bid 64 7/16 1300 t 64 9/16 100 1/20/99 9:40 Best Ask 64 7/16 1300 t 64 5/8 100 1/20/99 9:40 64 1/4 100 t Irg Trade 1/20/99 9:40 64 1/2 900 t Trade 1/20/99 9:40 Best Bid 64 7/16 1300 t 64 5/8 100 1/20/99 9:40 Best Ask 64 7/16 1300 t 64 5/8 1000 1/20/99 9:40 64 1/4 1000 t Irg Trade 1/20/99 9:40 64 1/2 300 t Irg Trade 1/20/99 9:40 64 13/32 100 t Trade 1/20/99 9:40 64 7/16 100 t Trade 1/20/99 9:40 64 7/16 800 t Trade 1/20/99 9:40 64 9/16 1000 t Trade 1/20/99 9:40 64 3/4 1800 t Trade 1/20/99 9:40 64 5/8 100 t Trade 1/20/99 9:40 64 5/8 100 t Trade 1/20/99 9:40 64 5/8 100 t Trade 1/20/99 9:40 64 3/4 200 t Trade 1/20/99 9:40 64 1/2 200 t Trade 1/20/99 9:40 64 3/8 500 t Irg Trade 1/20/99 9:40 64 7/16 200 t Trade 1/20/99 9:40 64 5/8 100 t Irg Trade 1/20/99 9:40 64 9/16 500 t Trade 1/20/99 9:40 64 5/8 300 t Trade 1/20/99 9:40 Best Bid 64 7/16 1300 t 64 5/8 1000 1/20/99 9:40 Best Ask 64 7/16 1300 t 64 5/8 300 1/20/99 9:40 64 5/8 700 t Trade 1/20/99 9:40 64 5/16 4900 t Trade 1/20/99 9:40 Best Bid 64 7/16 1300 t 64 5/8 300 1/20/99 9:40 Best Ask 64 7/16 1300 t 64 3/4 400 1/20/99 9:40 64 7/16 1300 t Trade 1/20/99 9:40 Best Bid 64 7/16 500 t 64 3/4 400 1/20/99 9:40 Best Ask 64 7/16 500 t 64 3/4 300 1/20/99 9:40 64 3/4 100 t Trade 1/20/99 9:40 Best Bid 64 1/2 500 t 64 3/4 300 1/20/99 9:40 Best Ask 64 1/2 500 t 64 3/4 300 1/20/99 9:40 64 9/16 700 t Trade 1/20/99 9:40 Best Bid 64 1/2 1000 t 64 3/4 300 1/20/99 9:40 Best Ask 64 1/2 1000 t 64 3/4 300 1/20/99 9:40 64 7/16 500 t Trade 1/20/99 9:40 64 1/2 500 t Trade 1/20/99 9:40 64 7/16 200 t Trade 1/20/99 9:40 Best Bid 64 9/16 1000 t 64 3/4 300 1/20/99 9:40 Best Ask 64 9/16 1000 t 64 7/8 1000 1/20/99 9:40 64 7/8 1000 t Trade 1/20/99 9:40 64 1/2 200 t Irg Trade 1/20/99 9:40 64 1/4 500 t Irg Trade 1/20/99 9:40 Best Bid 64 5/8 1000 t 64 7/8 1000 1/20/99 9:40 Best Ask 64 5/8 1000 t 64 7/8 1000 1/20/99 9:40 64 7/8 700 t Trade 1/20/99 9:40 Best Bid 64 5/8 1000 t 64 7/8 1000 1/20/99 9:40 Best Ask 64 5/8 1000 t 65 1000 1/20/99 9:40 64 5/8 200 t Trade 1/20/99 9:40 65 500 t Trade 1/20/99 9:40 Best Bid 64 5/8 500 t 65 1000 1/20/99 9:40 Best Ask 64 5/8 500 t 65 1000 1/20/99 9:40 64 1/2 400 t Irg Trade 1/20/99 9:40 65 100 t Trade 1/20/99 9:40 65 400 t Trade 1/20/99 9:40 64 5/8 1000 t Trade 1/20/99 9:40 65 100 t Trade 1/20/99 9:40 Best Bid 64 5/8 1000 t 65 1000 1/20/99 9:40 Best Ask 64 5/8 1000 t 64 3/4 400 1/20/99 9:41 64 15/16 1000 t Trade 1/20/99 9:41 64 5/8 1500 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 64 3/4 400 1/20/99 9:41 Best Ask 64 5/8 500 t 64 3/4 300 1/20/99 9:41 64 3/4 100 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 64 3/4 300 1/20/99 9:41 Best Ask 64 5/8 500 t 64 3/4 1000 1/20/99 9:41 64 3/4 300 t Trade 1/20/99 9:41 64 5/8 1000 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 64 3/4 1000 1/20/99 9:41 Best Ask 64 5/8 500 t 64 11/16 1000 1/20/99 9:41 Best Bid 64 5/8 1000 t 64 11/16 1000 1/20/99 9:41 Best Ask 64 5/8 1000 t 64 15/16 700 1/20/99 9:41 64 3/4 300 t Trade 1/20/99 9:41 Best Bid 64 5/8 1000 t 64 15/16 700 1/20/99 9:41 Best Ask 64 5/8 1000 t 65 1000 1/20/99 9:41 65 1000 t Trade 1/20/99 9:41 64 5/8 1500 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 65 1000 1/20/99 9:41 Best Ask 64 5/8 500 t 65 1000 1/20/99 9:41 64 1/2 100 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 65 1000 1/20/99 9:41 Best Ask 64 5/8 500 t 65 600 1/20/99 9:41 64 1/2 1000 t Trade 1/20/99 9:41 64 5/8 100 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 65 600 1/20/99 9:41 Best Ask 64 5/8 500 t 65 1000 1/20/99 9:41 65 100 t Trade 1/20/99 9:41 Best Bid 64 3/4 1000 t 65 1000 1/20/99 9:41 Best Ask 64 3/4 1000 t 64 15/16 1000 1/20/99 9:41 64 5/16 500 t Irg Trade 1/20/99 9:41 Best Bid 64 3/4 1000 t 64 15/16 1000 1/20/99 9:41 Best Ask 64 3/4 1000 t 64 15/16 900 1/20/99 9:41 64 15/16 100 t Trade 1/20/99 9:41 Best Bid 64 3/4 1000 t 64 15/16 900 1/20/99 9:41 Best Ask 64 3/4 1000 t 65 1000 1/20/99 9:41 64 5/16 500 t Irg Trade 1/20/99 9:41 64 3/4 100 t Trade 1/20/99 9:41 64 3/4 1000 t Trade 1/20/99 9:41 Best Bid 64 3/4 1000 t 65 1000 1/20/99 9:41 Best Ask 64 3/4 1000 t 64 15/16 100 1/20/99 9:41 64 15/16 100 t Trade 1/20/99 9:41 Best Bid 64 5/8 500 t 64 15/16 100 1/20/99 9:41 Best Ask 64 5/8 500 t 64 7/8 1000 1/20/99 9:41 64 5/8 200 t Trade 1/20/99 9:41 64 1/8 100 t Trade 1/20/99 9:41 Best Bid 64 5/8 300 t 64 7/8 1000 1/20/99 9:41 Best Ask 64 5/8 300 t 64 7/8 300 1/20/99 9:41 64 7/8 700 t Trade 1/20/99 9:41 Best Bid 64 5/8 300 t 64 7/8 300 1/20/99 9:41 Best Ask 64 5/8 300 t 64 15/16 1000 1/20/99 9:41 64 5/8 700 t Trade 1/20/99 9:41 64 5/8 1000 t Trade 1/20/99 9:41 Best Bid 64 5/8 300 t 64 15/16 1000 1/20/99 9:41 Best Ask 64 5/8 300 t 64 15/16 100 1/20/99 9:41 64 15/16 2000 t Trade 1/20/99 9:41 Best Bid 64 5/8 1000 t 64 15/16 100 1/20/99 9:41 Best Ask 64 5/8 1000 t 64 7/8 1000 1/20/99 9:41 64 15/16 800 t Trade 1/20/99 9:41 64 9/16 300 t Irg Trade 1/20/99 9:41 64 9/16 100 t Irg Trade 1/20/99 9:42 64 7/8 5000 t Trade 1/20/99 9:42 64 9/16 300 t Trade 1/20/99 9:42 64 5/8 200 t Trade 1/20/99 9:42 64 13/16 400 t Trade 1/20/99 9:42 Best Bid 64 5/8 1000 t 64 7/8 1000 1/20/99 9:42 Best Ask 64 5/8 1000 t 64 3/4 1000 1/20/99 9:42 64 5/16 100 t Trade 1/20/99 9:42 64 7/16 200 t Irg Trade 1/20/99 9:42 64 5/8 100 t Trade 1/20/99 9:42 64 5/8 500 t Trade 1/20/99 9:42 Best Bid 64 5/8 1000 t 64 3/4 1000 1/20/99 9:42 Best Ask 64 5/8 1000 t 64 11/16 1000 1/20/99 9:42 64 3/8 200 t Trade 1/20/99 9:42 64 9/16 100 t Trade 1/20/99 9:42 64 5/8 100 t Trade 1/20/99 9:42 64 5/8 400 t Trade 1/20/99 9:42 64 5/16 500 t Irg Trade 1/20/99 9:42 64 1/2 700 t Trade 1/20/99 9:42 Best Bid 64 5/8 4900 t 64 11/16 1000 1/20/99 9:42 Best Ask 64 5/8 4900 t 64 11/16 1000 1/20/99 9:42 64 11/16 300 t Trade 1/20/99 9:42 64 11/16 100 t Trade 1/20/99 9:42 64 5/8 4300 t Trade 1/20/99 9:42 Best Bid 64 5/8 6900 t 64 11/16 1000 1/20/99 9:42 Best Ask 64 5/8 6900 t 64 11/16 1000 1/20/99 9:42 64 11/16 1000 t Trade 1/20/99 9:42 Best Bid 64 5/8 6900 t 64 11/16 1000 1/20/99 9:42 Best Ask 64 5/8 6900 t 64 11/16 300 1/20/99 9:42 64 1/4 200 t Irg Trade 1/20/99 9:42 64 1/4 300 t Irg Trade 1/20/99 9:42 Best Bid 64 5/8 6900 t 64 11/16 300 1/20/99 9:42 Best Ask 64 5/8 6900 t 64 11/16 1000 1/20/99 9:42 64 21/32 1000 t Trade 1/20/99 9:42 64 5/8 3100 t Trade 1/20/99 9:42 64 11/16 300 t Trade 1/20/99 9:42 64 11/16 500 t Trade 1/20/99 9:42 64 11/16 300 t Trade 1/20/99 9:42 64 11/16 700 t Trade 1/20/99 9:42 64 21/32 500 t Trade 1/20/99 9:42 64 21/32 100 t Trade 1/20/99 9:42 Best Bid 64 5/8 1900 t 64 11/16 1000 1/20/99 9:42 Best Ask 64 5/8 1900 t 64 11/16 1000 1/20/99 9:42 64 5/8 1300 t Trade 1/20/99 9:42 64 11/16 500 t Trade 1/20/99 9:42 64 11/16 400 t Trade 1/20/99 9:42 64 5/8 4500 t Trade 1/20/99 9:42 64 11/16 200 t Trade 1/20/99 9:42 64 5/8 400 t Trade 1/20/99 9:42 64 5/8 100 t Trade 1/20/99 9:42 Best Bid 64 5/8 1900 t 64 11/16 1000 1/20/99 9:42 Best Ask 64 5/8 1900 t 64 11/16 600 1/20/99 9:42 64 5/8 100 t Trade 1/20/99 9:42 Best Bid 64 5/8 1000 t 64 11/16 600 1/20/99 9:42 Best Ask 64 5/8 1000 t 64 11/16 1000 1/20/99 9:43 64 5/8 700 t Trade 1/20/99 9:43 64 11/16 1000 t Trade 1/20/99 9:43 Best Bid 64 5/8 1000 t 64 11/16 1000 1/20/99 9:43 Best Ask 64 5/8 1000 t 64 11/16 600 1/20/99 9:43 64 5/8 100 t Trade 1/20/99 9:43 64 5/8 500 t Trade 1/20/99 9:43 64 5/8 1000 t Trade 1/20/99 9:43 64 5/8 1000 t Trade 1/20/99 9:43 64 5/8 1900 t Trade 1/20/99 9:43 Best Bid 64 5/8 1000 t 64 11/16 600 1/20/99 9:43 Best Ask 64 5/8 1000 t 64 11/16 100 1/20/99 9:43 Best Bid 64 5/8 2000 t 64 11/16 100 1/20/99 9:43 Best Ask 64 5/8 2000 t 64 11/16 100 1/20/99 9:43 64 1/2 100 t Trade 1/20/99 9:43 64 5/8 5000 t Trade 1/20/99 9:43 Best Bid 64 5/8 1000 t 64 11/16 100 1/20/99 9:43 Best Ask 64 5/8 1000 t 64 11/16 100 1/20/99 9:43 64 11/16 100 t Trade 1/20/99 9:43 Best Bid 64 5/8 1000 t 64 11/16 100 1/20/99 9:43 Best Ask 64 5/8 1000 t 64 11/16 1000 1/20/99 9:43 64 5/16 200 t Trade 1/20/99 9:43 64 5/8 100 t Trade 1/20/99 9:43 64 5/8 900 t Trade 1/20/99 9:43 Best Bid 64 5/8 1000 t 64 11/16 1000 1/20/99 9:43 Best Ask 64 5/8 1000 t 64 11/16 3000 1/20/99 9:43 64 5/8 1000 t Trade 1/20/99 9:43 64 5/8 5000 t Trade 1/20/99 9:43 64 11/16 1400 t Trade 1/20/99 9:43 64 11/16 5000 t Trade 1/20/99 9:43 64 11/16 100 t Trade 1/20/99 9:43 64 11/16 500 t Trade 1/20/99 9:43 64 11/16 100 t Trade 1/20/99 9:43 64 7/16 1000 t Irg Trade 1/20/99 9:43 64 5/8 3000 t Trade 1/20/99 9:43 64 5/8 500 t Trade 1/20/99 9:43 64 3/8 2100 t Irg Trade 1/20/99 9:43 64 11/16 500 t Trade 1/20/99 9:43 64 9/16 400 t Irg Trade 1/20/99 9:43 64 11/16 5000 t Trade 1/20/99 9:43 64 5/8 500 t Trade 1/20/99 9:43 64 9/16 100 t Irg Trade 1/20/99 9:43 64 5/8 500 t Trade 1/20/99 9:44 Best Bid 64 5/8 1000 t 64 11/16 3000 1/20/99 9:44 Best Ask 64 5/8 1000 t 64 11/16 4000 1/20/99 9:44 64 3/8 5000 t Irg Trade 1/20/99 9:44 Best Bid 64 1/2 1000 t 64 11/16 4000 1/20/99 9:44 Best Ask 64 1/2 1000 t 64 5/8 3000 1/20/99 9:44 64 1/2 1000 t Trade 1/20/99 9:44 64 5/8 1000 t Irg Trade 1/20/99 9:44 64 5/8 600 t Trade 1/20/99 9:44 64 3/4 1000 t Irg Trade 1/20/99 9:44 64 5/8 1100 t Irg Trade 1/20/99 9:44 64 11/16 1000 t Trade 1/20/99 9:44 64 3/4 1000 t Irg Trade 1/20/99 9:44 64 5/8 1000 t Irg Trade 1/20/99 9:44 64 1/2 1000 t Trade 1/20/99 9:44 Best Bid 64 1/2 1000 t 64 5/8 3000 1/20/99 9:44 Best Ask 64 1/2 1000 t 64 9/16 1000 1/20/99 9:44 64 1/2 500 t Trade 1/20/99 9:44 64 1/2 100 t Trade 1/20/99 9:44 64 1/2 300 t Trade 1/20/99 9:44 64 5/8 200 t Irg Trade 1/20/99 9:44 64 9/16 1000 t Trade 1/20/99 9:44 64 9/16 200 t Trade 1/20/99 9:44 64 11/16 500 t Trade 1/20/99 9:44 Best Bid 64 3/8 1000 t 64 9/16 1000 1/20/99 9:44 Best Ask 64 3/8 1000 t 64 5/8 3000 1/20/99 9:44 64 5/16 1000 t Trade 1/20/99 9:44 64 3/8 1000 t Trade 1/20/99 9:44 64 1/2 300 t Trade 1/20/99 9:44 Best Bid 64 3/8 600 t 64 5/8 3000 1/20/99 9:44 Best Ask 64 3/8 600 t 64 5/8 3000 1/20/99 9:44 Best Bid 64 3/8 400 t 64 5/8 3000 1/20/99 9:44 Best Ask 64 3/8 400 t 64 5/8 3000 1/20/99 9:44 64 3/8 200 t Trade 1/20/99 9:44 Best Bid 64 3/8 400 t 64 5/8 3000 1/20/99 9:44 Best Ask 64 3/8 400 t 64 1/2 3000 1/20/99 9:44 64 5/8 4000 t Trade 1/20/99 9:44 64 5/8 100 t Trade 1/20/99 9:44 Best Bid 64 3/8 400 t 64 1/2 3000 1/20/99 9:44 Best Ask 64 3/8 400 t 64 1/2 1000 1/20/99 9:44 64 5/16 400 t Trade 1/20/99 9:44 64 3/8 100 t Trade 1/20/99 9:44 64 1/2 200 t Trade 1/20/99 9:44 64 1/2 700 t Trade 1/20/99 9:44 Best Bid 64 3/8 1500 t 64 1/2 1000 1/20/99 9:44 Best Ask 64 3/8 1500 t 64 1/2 1000 1/20/99 9:44 64 3/8 700 t Trade 1/20/99 9:44 64 5/16 200 t Trade 1/20/99 9:44 Best Bid 64 3/8 1500 t 64 1/2 1000 1/20/99 9:44 Best Ask 64 3/8 1500 t 64 7/16 1000 1/20/99 9:44 64 3/8 100 t Trade 1/20/99 9:44 64 3/8 100 t Trade 1/20/99 9:44 64 1/2 5000 t Trade 1/20/99 9:44 64 3/8 400 t Trade 1/20/99 9:44 Best Bid 64 5/16 1000 t 64 7/16 1000 1/20/99 9:44 Best Ask 64 5/16 1000 t 64 7/16 1000 1/20/99 9:44 64 1/2 5000 t Trade 1/20/99 9:44 64 3/8 400 t Trade 1/20/99 9:44 64 3/8 900 t Trade 1/20/99 9:44 64 3/8 400 t Trade 1/20/99 9:44 Best Bid 64 1/4 500 t 64 7/16 1000 1/20/99 9:44 Best Ask 64 1/4 500 t 64 7/16 1000 1/20/99 9:44 64 3/4 300 t Irg Trade 1/20/99 9:44 64 1/4 500 t Trade 1/20/99 9:45 Best Bid 64 1000 t 64 7/16 1000 1/20/99 9:45 Best Ask 64 1000 t 64 5/16 900 1/20/99 9:45 64 1/4 200 t Trade 1/20/99 9:45 64 5/16 900 t Trade 1/20/99 9:45 64 3/8 100 t Trade 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 64 3/8 1000 t Trade 1/20/99 9:45 64 1/4 200 t Trade 1/20/99 9:45 64 3/8 1000 t Trade 1/20/99 9:45 64 3/8 2900 t Trade 1/20/99 9:45 Best Bid 64 1000 t 64 5/16 900 1/20/99 9:45 Best Ask 64 1000 t 64 5/16 1900 1/20/99 9:45 Best Bid 64 1000 t 64 5/16 1900 1/20/99 9:45 Best Ask 64 1000 t 64 1/4 3800 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 64 1/4 100 t Trade 1/20/99 9:45 Best Bid 64 1000 t 64 1/4 3800 1/20/99 9:45 Best Ask 64 1000 t 64 3/16 800 1/20/99 9:45 64 300 t Trade 1/20/99 9:45 64 200 t Trade 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 64 5/8 6000 t Irg Trade 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 Best Bid 64 1000 t 64 3/16 800 1/20/99 9:45 Best Ask 64 1000 t 64 1/4 3800 1/20/99 9:45 64 1/8 100 t Trade 1/20/99 9:45 64 300 t Trade 1/20/99 9:45 Best Bid 64 1000 t 64 1/4 3800 1/20/99 9:45 Best Ask 64 1000 t 64 1/8 900 1/20/99 9:45 64 400 t Trade 1/20/99 9:45 Best Bid 64 800 t 64 1/8 900 1/20/99 9:45 Best Ask 64 800 t 64 1/8 900 1/20/99 9:45 64 200 t Trade 1/20/99 9:45 Best Bid 64 800 t 64 1/8 900 1/20/99 9:45 Best Ask 64 800 t 64 1/16 1000 1/20/99 9:45 64 1/16 100 t Trade 1/20/99 9:45 64 5/8 300 t Irg Trade 1/20/99 9:45 64 800 t Trade 1/20/99 9:45 64 1/2 200 t Irg Trade 1/20/99 9:45 Best Bid 63 3/4 1000 t 64 1/16 1000 1/20/99 9:45 Best Ask 63 3/4 1000 t 64 1000 1/20/99 9:45 63 3/4 200 t Trade 1/20/99 9:45 Best Bid 63 3/4 800 t 64 1000 1/20/99 9:45 Best Ask 63 3/4 800 t 63 15/16 1000 1/20/99 9:45 64 100 t Trade 1/20/99 9:45 Best Bid 63 3/4 800 t 63 15/16 1000 1/20/99 9:45 Best Ask 63 3/4 800 t 63 15/16 2000 1/20/99 9:45 64 1/2 500 t Trade 1/20/99 9:45 Best Bid 63 3/4 800 t 63 15/16 2000 1/20/99 9:45 Best Ask 63 3/4 800 t 63 7/8 1000 1/20/99 9:45 Best Bid 63 3/4 800 t 63 7/8 1000 1/20/99 9:45 Best Ask 63 3/4 800 t 63 13/16 1900 1/20/99 9:45 64 5/8 1000 t Irg Trade 1/20/99 9:45 Best Bid 63 3/4 800 t 63 13/16 1900 1/20/99 9:45 Best Ask 63 3/4 800 t 63 13/16 2900 1/20/99 9:45 63 13/16 500 t Trade 1/20/99 9:45 Best Bid 63 3/4 800 t 63 13/16 2900 1/20/99 9:45 Best Ask 63 3/4 800 t 63 13/16 4900 1/20/99 9:45 Best Bid 63 1/2 1000 t 63 13/16 4900 1/20/99 9:45 Best Ask 63 1/2 1000 t 63 13/16 4900 1/20/99 9:45 63 3/4 800 t Trade 1/20/99 9:45 64 5/8 1000 t Irg Trade 1/20/99 9:45 63 3/4 500 t Trade 1/20/99 9:45 Best Bid 63 3/8 1000 t 63 13/16 4900 1/20/99 9:45 Best Ask 63 3/8 1000 t 63 13/16 4900 1/20/99 9:45 63 1/2 200 t Trade 1/20/99 9:45 Best Bid 63 1/2 500 t 63 13/16 4900 1/20/99 9:45 Best Ask 63 1/2 500 t 63 13/16 4900 1/20/99 9:45 63 3/4 100 t Trade 1/20/99 9:45 63 3/4 100 t Trade 1/20/99 9:45 63 13/16 2000 t Trade 1/20/99 9:45 63 13/16 1000 t Trade 1/20/99 9:45 Best Bid 63 1/2 500 t 63 13/16 4900 1/20/99 9:45 Best Ask 63 1/2 500 t 63 3/4 1000 1/20/99 9:45 63 13/16 1400 t Trade 1/20/99 9:46 Best Bid 63 1/2 1000 t 63 3/4 1000 1/20/99 9:46 Best Ask 63 1/2 1000 t 63 9/16 1000 1/20/99 9:46 Best Bid 63 3/8 1000 t 63 9/16 1000 1/20/99 9:46 Best Ask 63 3/8 1000 t 63 9/16 1000 1/20/99 9:46 63 7/8 2500 t Trade 1/20/99 9:46 63 5/8 100 t Trade

Report TOU Violation MB TRADING Message Board - Msg: 7379574Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News