SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (8808)1/20/1999 6:10:00 PM
From: Junkyardawg  Read Replies (1) of 90042
 
Lisa
Here is every trade made today on GUC.
I don't know if this is what you ask Tim to get or
not.
dawg

Volume
1300
12500
3800
400
300
600
6300
5300
6000
900
1500
4000
1000
4800
3400
400
1100
22200
13000
500
1400
2400
1000
1000
200
100
1300
700
14100
1000
3000
500
900
10000
1000
200
5500
100
5000
700
500
1400
200
10000
5000
100
10000
500
200
20000
1000
1500
5000
100
200
1100
17000
1000
300
100
500
200
100
700
100
600
2000
500
400
200
5300
2000
9500
2300
4300
1000
1000
500
100
11700
4000
1200
600
200
2900
500
4500
16000
500
1500
300
300
500
2500
1000
5000
4300
3300
400
12500
200
300
100
1200
2000
100
500
5000
200
100
100
2600
2500
2000
500
8200
200
2300
100
1200
10000
1600
500
2100
6100
7400
400
900
1500
3700
1900
16700
16600
300
200
2400
1600
38500
3000
3200
500
9000
7600
2600
2000
5000
8200
2800
500
700
100
1800
1000
1800
800
200
5200
3100
500
700
200
100
200
2300
13100
9300
20600
20000
300
2500
500
1100
1700
23500
5500
1000
2000
500
4500
100
100
2500
5500
500
500
200
700
1000
6000
2500
6900
5500
5000
100
1100
100
3600
3500
800
1100
5200
2100
16400
1000
200
800
6500
3500
1500
700
800
8900
2900
1300
100
300
7000
13500
400
8600
10000
12200
15100
6900
5100
1500
600
3000
200
2900
2200
1100
1100
600
25000
11300
10000
4500
18200
21500
16000
10500
113200
1000
1000
6000
20200
10000
500
500
10000
2000
1100
5000
1000
200
1100
400
500
8200
1500
500
200
20000
100
200
300
21200
40000
300
500
500
200
200
12000
500
500
26500
200
10000
13000
4500
200
1400
4800
1400
2100
2300
300
1900
25300
11000
41300
2000
1900
200
800
500
1700
5200
600
1700
12000
1000
3000
100
2500
300
1500
2800
1200
600
10000
10000
1900
26800
300
10500
1500
5700
5000
1500
4400
13500
1100
25000
25000
1700
5000
900
1000
4000
5000
1500
18200
12400
1200
2300
11100
600
7100
6800
600
1000
6000
3600
4600
2600
15500
3600
7300
5700
1000
7000
2400
7900
9800
9200
5300
800
45100
1000
3500
3600
2100
1000
1000
1500
15000
10900
500
11100
14700
500
5400
1000
1400
6700
500
600
7300
7000
800
2700
8100
28400
10000
15500
37500
3300
5100
2300
3000
300
500
3000
15200
3000
5000
5000
100
2300
10000
6000
100
4600
300
1200
100
23100
2000
2100
300
400
500
5500
37000
1800
5200
100
4000
200
100
100
33600
3900
800
100
12600
100
1000
20300
5000
2400
3000
1000
2300
97700
1100
200
3100
5600
4600
5100
1000
400
300
1000
4100
100
1000
100
4000
500
500
500
300
200
1000
200
300
300
2500
1000
8400
500
700
8000
5100
2000
1600
2200
42000
4300
11000
4000
6100
200
200
200
100
500
1000
300
100
200
500
700
100
100
200
800
1300
1000
1300
200
700
1000
4400
600
800
3000
100
100
2000
22300
300
500
200
200
100
1100
5000
5000
900
700
1000
500
500
500
500
200
3500
800
1700
500
1100
2100
1800
3300
3600
100
1000
800
500
2200
6300
15100
1000
1500
3200
2700
66000
1200
100
600
1500
1500
1000
1500
600
8300
12900
1000
100
600
300
500
6000
900
100
100
1100
1000
300
700
1900
100
1100
6600
100
400
1400
1200
2900
5800
2300
4100
9500
6600
3200
1500
1100
1200
1100
2000
1600
100
100
200
500
800
1200
1400
1600
1200
100
1000
1400
6600
5200
2000
1200
3000
500
5300
6700
1600
3500
300
1000
2000
300
6000
17100
3600
1000
12900
1700
900
8600
7000
8500
6200
1000
4300
4000
3200
500
300
1700
5700
4000
29100
1000
8300
100
2500
1100
2500
600
800
1200
500
2000
33100
5200
800
200
1400
100
1000
2500
1000
6000
6400
400
200
1500
100
1000
3500
200
1000
100
5500
800
3900
900
600
800
3000
100
200
1600
10300
1200
200
4500
1500
1000
1700
6000
52100
500
27900
2000
2500
1300
1000
1200
16200
16400
5500
2200
40200
3400
4000
500
1400
100
3300
1400
3200
3000
200
100
3300
4700
18400
1800
3100
500
500
500
500
4200
100
200
700
700
100
1700
500
500
1400
500
800
1000
1300
1800
2500
500
1100
100
1000
100
500
2000
2700
3300
1700
600
64000
8500
6700
200
1800
2500
1000
500
800
1000
300
100
200
15200
400
1100
200
300
1300
500
800
2000
6000
400
200
6500
500
500
400
500
1000
2300
2500
15200
2400
9800
3500
1600
1000
3100
16400
300
2400
7100
17000
20900
6500
2500
22900
71100
25000
7000
4000
1600
500
1500
500
300
300
3800
2300
500
1000
1600
2100
2500
5500
6100
100
1200
4000
1500
5600
2300
2400
11000
29100
800
22000
5000
4600
100
1800
6700
6600
8000
8800
2700
16000
5000
9500
2500
8700
2000
12000
3500
3700
7000
1000
1000
1000
7800
1000
12100
4800
400
9500
8900
7200
39800
5300
1200
500
11000
17700
2600
8900
3700
20100
35000
1100
500
100
200
9400
6700
500
200
1000
6300
4500
5600
3700
3900
2500
3800
11900
7500
3100
2800
5000
1000
100
3200
8400
2000
43500
2000
1000
4500
1000
500
1200
2100
100
100
3300
1800
2400
200
2200
1100
4300
600
14500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext