SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IMON - Quoted from Barron's Corporate Reports
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mama Bear who wrote (744)1/20/1999 7:17:00 PM
From: Kimberly Lee  Read Replies (1) of 2220
 
Barb, here is the time and sales of IMON on 01/19/99 pre-market between 7:00 and 9:00am. A total of 400 shares traded at 9 7/8 -- but they look like bad prints or just print painting.

IMAGINON INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
1/19/99 8:16 Best Bid 9 100 s
1/19/99 8:16 Best Ask 9 100 s 5 15/16 200 s restr
1/19/99 8:19 7 1/4 100 s Irg Trade FormT
1/19/99 8:20 9 3000 s Irg Trade FormT
1/19/99 8:21 9 2000 s Irg Trade FormT
1/19/99 8:21 9 500 s Irg Trade FormT
1/19/99 8:21 Best Bid 9 7/8 400 s 5 15/16 200 s
1/19/99 8:21 9 7/8 100 s Irg Trade FormT
1/19/99 8:21 9 7/8 300 s Irg Trade FormT
1/19/99 8:21 Best Bid 9 100 s 5 15/16 200 s
1/19/99 8:21 9 500 s Irg Trade FormT
1/19/99 8:22 8 7/8 500 s Irg Trade FormT
1/19/99 8:24 9 1000 s Irg Trade FormT
1/19/99 8:25 9 500 s Irg Trade FormT
1/19/99 8:29 8 1/2 1200 s Irg Trade FormT
1/19/99 8:29 8 1/2 200 s Irg Trade FormT
1/19/99 8:30 8 1/2 500 s Irg Trade FormT
1/19/99 8:30 Best Ask 9 100 s 6 4000 s
1/19/99 8:31 8 1/2 100 s Irg Trade FormT
1/19/99 8:31 8 1/8 100 s Irg Trade FormT
1/19/99 8:31 8 1/8 500 s Irg Trade FormT
1/19/99 8:31 8 1/8 400 s Irg Trade FormT
1/19/99 8:31 8 1/8 600 s Irg Trade FormT
1/19/99 8:32 8 1/2 600 s Irg Trade FormT
1/19/99 8:32 8 1/2 3000 s Irg Trade FormT
1/19/99 8:32 8 100 s Irg Trade FormT
1/19/99 8:32 8 100 s Irg Trade FormT
1/19/99 8:32 8 3/8 600 s Irg Trade FormT
1/19/99 8:32 8 100 s Irg Trade FormT
1/19/99 8:32 8 3/8 400 s Irg Trade FormT
1/19/99 8:33 7 400 s Irg Trade FormT
1/19/99 8:33 7 300 s Irg Trade FormT
1/19/99 8:36 7 1/2 500 s Irg Trade FormT
1/19/99 8:37 7 1/2 200 s Irg Trade FormT
1/19/99 8:37 7 15/16 700 s Irg Trade FormT
1/19/99 8:37 8 1000 s Irg Trade FormT
1/19/99 8:37 8 1000 s Irg Trade FormT
1/19/99 8:37 7 15/16 500 s Irg Trade FormT
1/19/99 8:37 8 100 s Irg Trade FormT
1/19/99 8:37 8 3/8 400 s Irg Trade FormT
1/19/99 8:38 8 1000 s Irg Trade FormT
1/19/99 8:38 8 100 s Irg Trade FormT
1/19/99 8:38 8 100 s Irg Trade FormT
1/19/99 8:38 8 100 s Irg Trade FormT
1/19/99 8:38 8 100 s Irg Trade FormT
1/19/99 8:38 8 100 s Irg Trade FormT
1/19/99 8:39 8 500 s Irg Trade FormT
1/19/99 8:39 8 500 s Irg Trade FormT
1/19/99 8:40 7 3/4 400 s Irg Trade FormT
1/19/99 8:40 7 1/2 500 s Irg Trade FormT
1/19/99 8:40 7 3/4 100 s Irg Trade FormT
1/19/99 8:41 7 15/16 500 s Irg Trade FormT
1/19/99 8:41 8 1500 s Irg Trade FormT
1/19/99 8:41 7 1/2 500 s Irg Trade FormT
1/19/99 8:41 7 3/4 100 s Irg Trade FormT
1/19/99 8:41 8 100 s Irg Trade FormT
1/19/99 8:41 7 3/4 1000 s Irg Trade FormT
1/19/99 8:42 7 1/2 500 s Irg Trade FormT
1/19/99 8:42 7 1/2 500 s Irg Trade FormT
1/19/99 8:42 7 1/2 400 s Irg Trade FormT
1/19/99 8:42 7 1/2 1000 s Irg Trade FormT
1/19/99 8:43 7 3/4 500 s Irg Trade FormT
1/19/99 8:47 7 3/4 400 s Irg Trade FormT
1/19/99 8:47 7 5/8 100 s Irg Trade FormT
1/19/99 8:47 7 5/8 200 s Irg Trade FormT
1/19/99 8:47 7 5/8 100 s Irg Trade FormT
1/19/99 8:47 7 5/8 100 s Irg Trade FormT
1/19/99 8:47 7 7/8 100 s Irg Trade FormT
1/19/99 8:47 7 3/4 400 s Irg Trade FormT
1/19/99 8:49 7 7/8 900 s Irg Trade FormT
1/19/99 8:49 7 3/4 500 s Irg Trade FormT
1/19/99 8:49 7 3/4 1000 s Irg Trade FormT
1/19/99 8:49 Best Ask 9 100 s 6 1/16 200 s
1/19/99 8:50 7 3/4 1000 s Irg Trade FormT
1/19/99 8:50 7 3/4 500 s Irg Trade FormT
1/19/99 8:51 7 3/4 300 s Irg Trade FormT
1/19/99 8:51 7 3/4 1500 s Irg Trade FormT
1/19/99 8:52 7 3/4 200 s Irg Trade FormT
1/19/99 8:53 7 3/4 800 s Irg Trade FormT
1/19/99 8:53 7 3/4 500 s Irg Trade FormT
1/19/99 8:53 Best Ask 9 100 s 6 1/4 500 s
1/19/99 8:54 7 1/2 400 s Irg Trade FormT
1/19/99 8:54 7 1/2 500 s Irg Trade FormT
1/19/99 8:54 7 3/4 400 s Irg Trade FormT
1/19/99 8:54 7 3/4 1000 s Irg Trade FormT
1/19/99 8:54 7 3/4 600 s Irg Trade FormT
1/19/99 8:55 7 5/8 400 s Irg Trade FormT
1/19/99 8:55 7 7/8 1000 s Irg Trade FormT
1/19/99 8:55 7 5/8 500 s Irg Trade FormT
1/19/99 8:55 7 1/2 1500 s Irg Trade FormT
1/19/99 8:55 7 1/2 1000 s Irg Trade FormT
1/19/99 8:55 7 1/2 1000 s Irg Trade FormT
1/19/99 8:55 7 5/8 1100 s Irg Trade FormT
1/19/99 8:56 7 500 s Irg Trade FormT
1/19/99 8:56 7 1/2 1000 s Irg Trade FormT
1/19/99 8:56 7 1/2 500 s Irg Trade FormT
1/19/99 8:57 7 1/2 100 s Irg Trade FormT
1/19/99 8:57 7 3/8 1000 s Irg Trade FormT
1/19/99 8:57 7 1/2 200 s Irg Trade FormT
1/19/99 8:57 7 1/2 500 s Irg Trade FormT
1/19/99 8:57 7 1/2 300 s Irg Trade FormT
1/19/99 8:57 7 15/32 100 s Irg Trade FormT
1/19/99 8:58 7 3/8 100 s Irg Trade FormT
1/19/99 8:58 7 1/4 100 s Irg Trade FormT
1/19/99 8:58 7 1000 s Irg Trade FormT
1/19/99 8:58 7 1/2 1500 s Irg Trade FormT
1/19/99 8:58 7 1/4 1000 s Irg Trade FormT
1/19/99 8:59 7 3/8 200 s Irg Trade FormT
1/19/99 8:59 7 1/4 400 s Irg Trade FormT
1/19/99 8:59 7 1/4 1000 s Irg Trade FormT
1/19/99 8:59 7 1/8 100 s Irg Trade FormT
1/19/99 8:59 7 3/8 1400 s Irg Trade FormT
1/19/99 8:59 7 1/16 900 s Irg Trade FormT
1/19/99 8:59 7 3/8 900 s Irg Trade FormT
1/19/99 8:59 7 1/2 2000 s Irg Trade FormT
1/19/99 8:59 7 15/32 900 s Irg Trade FormT
1/19/99 8:59 7 1/2 100 s Irg Trade FormT
1/19/99 9:00 7 5/8 1000 s Irg Trade FormT
1/19/99 9:00 7 5/8 1000 s Irg Trade FormT
1/19/99 9:00 7 3/8 500 s Irg Trade FormT
1/19/99 9:00 7 5/16 500 s Irg Trade FormT
1/19/99 9:00 7 5/16 500 s Irg Trade FormT
1/19/99 9:00 7 1/2 100 s Irg Trade FormT
1/19/99 9:00 7 1/2 500 s Irg Trade FormT
1/19/99 9:00 7 1/2 500 s Irg Trade FormT
1/19/99 9:00 7 5/16 500 s Irg Trade FormT
1/19/99 9:00 7 1/4 500 s Irg Trade FormT

Stay tuned for the rest.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News