SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mazama who wrote (8971)1/20/1999 11:03:00 PM
From: Junkyardawg   of 90042
 
Last 60 days closing price on "aplx"

1/20/99 6.438
1/19/99 6.000
1/15/99 5.000
1/14/99 4.875
1/13/99 4.938
1/12/99 5.250
1/11/99 5.125
1/08/99 5.000
1/07/99 4.625
1/06/99 4.375
1/05/99 4.188
1/04/99 4.063
12/31/98 3.875
12/30/98 3.625
12/29/98 3.813
12/28/98 4.031
12/24/98 4.125
12/23/98 4.438
12/22/98 4.125
12/21/98 4.125
12/18/98 4.313
12/17/98 4.250
12/16/98 4.250
12/15/98 4.375
12/14/98 4.625
12/11/98 4.906
12/10/98 4.563
12/09/98 4.250
12/08/98 4.063
12/07/98 4.250
12/04/98 4.000
12/03/98 4.000
12/02/98 4.250
12/01/98 4.125
11/30/98 4.188
11/27/98 4.250
11/25/98 4.000
11/24/98 3.625
11/23/98 3.625
11/20/98 3.813
11/19/98 4.000
11/18/98 4.375
11/17/98 3.688
11/16/98 3.625
11/13/98 3.188
11/12/98 3.000
11/11/98 3.188
11/10/98 3.125
11/09/98 3.125
11/06/98 3.063
11/05/98 3.625
11/04/98 3.625
11/03/98 3.031
11/02/98 3.000
10/30/98 2.844
10/29/98 2.813
10/28/98 2.500
10/27/98 2.750
10/26/98 2.750
10/23/98 2.813
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News