That impressed me also. Did you see the action in the DOT
today. Down 7.5% but the premiums are a rip off.
And they skew them something allful.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^INX2 4:49PM 493.46 -40.26 -7.54% N/A $0.39 -$0.03 -7.54% $0.15 +60.59% N/A 12-Apr-98 -
^DOT 4:35PM 508.70 -39.56 -7.22% N/A $0.41 -$0.03 -7.22% $0.15 +58.45% N/A 4-Dec-98 -
^SPX 5:00PM 1256.62 +4.62 +0.37% N/A $0.25 $0.00 +0.37% $0.02 +6.79% N/A 4-Dec-98 -
AMZN 4:01PM 113 -26 13/16 -19.18% 15,267,600 $99.44 -$23.59 -19.18% $44.15 +79.85% 17.887B 4-Dec-98 -
AOL 4:16PM 148 1/2 -2 -1.33% 11,537,100 $92.07 -$1.24 -1.33% $37.51 +68.75% 68.035B 4-Dec-98 -
ATHM 4:01PM 109 3/4 -5 5/8 -4.88% 6,771,000 $106.46 -$5.46 -4.88% $51.23 +92.76% 13.389B 4-Dec-98 -
BVSN 4:00PM 41 3/16 +3 3/16 +8.39% 3,680,300 $90.61 $7.01 +8.39% $35.48 +64.34% 1.012B 4-Dec-98 -
CHKPF 4:00PM 45 -10 1/2 -18.92% 3,802,100 $67.50 -$15.75 -18.92% $14.34 +26.98% 1.591B 4-Dec-98 -
CMGI 4:01PM 95 1/2 -9 1/2 -9.05% 3,236,300 $15.28 -$1.52 -9.05% $9.80 +178.83% 4.409B 4-Dec-98 -
EGGS 4:01PM 21 9/16 -13/16 -3.63% 2,208,100 $66.84 -$2.52 -3.63% $11.62 +21.05% 526.0M 4-Dec-98 -
LCOS 4:00PM 104 13/16 -8 1/8 -7.19% 9,727,900 $106.91 -$8.29 -7.19% $51.51 +92.98% 4.501B 4-Dec-98 -
MACR 4:00PM 37 -1 -2.63% 592,700 $74.00 -$2.00 -2.63% $18.88 +34.24% 1.480B 4-Dec-98 -
MSPG 4:01PM 95 -6 1/2 -6.40% 1,798,900 $88.35 -$6.05 -6.40% $33.01 +59.66% 2.658B 4-Dec-98 -
NETA 4:01PM 45 3/16 -7 11/16 -14.54% 7,342,700 $48.35 -$8.23 -14.54% -$6.75 -12.26% 6.104B 4-Dec-98 -
NSCP 4:01PM 64 -1/2 -0.78% 3,464,600 $94.72 -$0.74 -0.78% $39.50 +71.52% 6.370B 4-Dec-98 -
OMKT 4:00PM 14 1/4 -1/2 -3.39% 2,672,800 $76.24 -$2.67 -3.39% $21.07 +38.18% 498.8M 4-Dec-98 -
ONSL 4:00PM 46 1/8 -4 1/8 -8.21% 2,721,100 $69.65 -$6.23 -8.21% $14.63 +26.59% 885.1M 4-Dec-98 -
RNWK 4:00PM 57 1/4 -6 -9.49% 1,348,000 $92.17 -$9.66 -9.49% $37.13 +67.46% 1.724B 4-Dec-98 -
SDTI 3:59PM 26 15/16 -1 15/16 -6.71% 1,515,800 $91.59 -$6.59 -6.71% $37.61 +69.69% 1.101B 4-Dec-98 -
SEEK 4:01PM 66 9/16 -10 1/2 -13.63% 3,057,900 $105.17 -$16.59 -13.63% $49.97 +90.52% 2.098B 4-Dec-98 -
USWB 4:00PM 31 +5/16 +1.02% 1,823,700 $80.91 $0.82 +1.02% $25.77 +46.75% 1.385B 4-Dec-98 -
XCIT 4:00PM 96 5/8 -13 3/8 -12.16% 18,313,200 $104.36 -$14.45 -12.16% $49.41 +89.93% 4.985B 4-Dec-98 -
YHOO 4:01PM 287 3/16 -35 13/16 -11.09% 5,413,200 $83.28 -$10.39 -11.09% $28.26 +51.35% 28.343B 4-Dec-98 -
23 symbols
Totals(USD):
$1,654.95-$134.18-7.50%$604.43+57.54%
|
