SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WISDOM MILES who wrote (13641)1/21/1999 7:03:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Wisdom, MM & TL

tl: prev: DCTC DCTC - Transaction Log 5:23:37 8 A 2.406 3:29:52 8 1000 2.375 5:23:37 8 B 2.375 3:28:49 8 500 2.375 5:23:37 8 T 2.375 3:28:47 8 2.343 - 2.375 5:23:37 8 L 2.188 3:21:35 8 1000 2.344 5:23:37 8 H 2.531 3:16:53 8 2.343 - 2.406 5:23:37 8 V 229300 3:15:16 8 1000 2.375 4:02:48 8 1500 2.375 T 3:15:07 8 1000 2.375 3:58:58 8 2000 2.375 3:12:05 8 1000 2.375 3:52:38 8 2000 2.375 3:11:42 8 2500 2.375 3:46:30 8 500 2.375 3:11:41 8 800 2.375 3:38:02 8 1000 2.375 3:11:26 8 5000 2.344 3:36:26 8 2.375 - 2.406 5x5 3:11:21 8 T 2.375 3:35:45 8 1000 2.375 3:11:21 8 V 200200 3:35:44 8 1000 2.375 3:10:44 8 1000 2.375 3:35:38 8 2000 2.344 3:10:19 8 35000 2.188 Z 3:35:35 8 2000 2.375 3:10:18 8 1500 2.375 3:35:32 8 2.343 - 2.406 5x5 3:10:07 8 1000 2.375 3:33:56 8 2.343 - 2.375 5x5 3:09:06 8 500 2.375 3:33:42 8 1300 2.344 3:08:09 8 500 2.375 3:30:53 8 2.343 - 2.406 5x5 3:08:07 8 2.343 - 2.375 3:30:47 8 1000 2.375 3:08:01 8 2.343 - 2.406 3:07:23 8 2.343 - 2.468 5x5 2:39:37 8 2500 2.406 3:07:15 8 4500 2.438 2:38:09 8 2500 2.406 3:06:24 8 5000 2.375 2:37:10 8 1000 2.406 3:00:51 8 2.375 - 2.468 5x5 2:35:04 8 1000 2.406 3:00:48 8 2.375 - 2.437 5x5 2:29:51 8 500 2.406 3:00:23 8 35000 2.250 2:28:58 8 1000 2.406 2:59:24 8 35000 2.188 cancel 2:27:06 8 2000 2.438 2:59:04 8 2.375 - 2.406 5x5 2:26:13 8 2.375 - 2.406 2:58:09 8 500 2.406 2:25:53 8 5000 2.406 2:56:25 8 2000 2.406 2:25:51 8 2000 2.438 2:45:49 8 2000 2.344 2:25:37 8 2.375 - 2.437 2:45:49 8 800 2.375 2:20:39 8 3000 2.438 2:45:41 8 3000 2.344 2:20:28 8 2.406 - 2.437 2:45:25 8 1000 2.375 2:18:51 8 2000 2.438 2:45:13 8 1000 2.375 2:18:42 8 1700 2.406 2:45:12 8 500 2.375 2:15:29 8 2.406 - 2.468 2:45:00 8 2.343 - 2.406 5x5 2:15:14 8 2.437 - 2.468 2:44:53 8 4000 2.406 1:42:22 8 1000 2.438 2:44:41 8 2500 2.406 1:18:46 8 2000 2.500 2:42:48 8 300 2.375 1:18:45 8 1000 2.469 2:39:45 8 1000 2.406 1:18:32 8 1000 2.469 1:18:12 8 1000 2.469 12:22:46 8 2.437 - 2.468 1:18:08 8 2.437 - 2.500 5x5 12:21:57 8 2000 2.500 1:16:57 8 2.437 - 2.468 5x5 12:21:43 8 500 2.438 1:14:15 8 1000 2.406 12:16:07 8 500 2.438 1:14:05 8 2.406 - 2.468 5x5 12:14:07 8 1000 2.469 1:13:48 8 1000 2.406 12:14:00 8 1000 2.469 1:13:47 8 2.375 - 2.468 5x5 12:13:46 8 2.437 - 2.500 12:48:18 8 300 2.406 12:13:37 8 2.468 - 2.500 12:41:04 8 300 2.406 12:12:11 8 1500 2.469 12:39:40 8 500 2.406 12:08:53 8 1500 2.531 12:35:23 8 2000 2.406 12:08:46 8 2.468 - 2.531 12:35:00 8 2000 2.406 12:08:21 8 1500 2.500 12:25:27 8 1000 2.406 12:06:01 8 1500 2.531 12:25:25 8 300 2.406 11:58:33 8 1000 2.500 12:24:39 8 500 2.406 11:58:26 8 1000 2.438 12:24:28 8 2.375 - 2.406 5x5 11:53:11 8 1100 2.438 12:24:28 8 2.375 - 2.437 5x5 11:48:35 8 500 2.531 12:23:24 8 2.406 - 2.437 5x5 11:45:42 8 1500 2.438 12:23:21 8 2000 2.438 11:36:49 8 1500 2.438 12:23:15 8 2500 2.438 11:33:43 8 500 2.531 12:23:01 8 2.437 - 2.437 5x5 11:21:37 8 800 2.438 11:21:31 8 1000 2.438 10:07:56 8 800 2.469 11:14:48 8 T 2.531 10:05:30 8 2100 2.469 11:14:48 8 V 34100 9:51:19 8 5000 2.500 11:09:48 8 100 2.531 9:50:07 8 2000 2.469 10:53:24 8 1000 2.469 cancel 9:49:19 8 2.468 - 2.562 10:52:03 8 1000 2.469 9:49:16 8 1000 2.531 10:51:40 8 2.437 - 2.531 5x5 9:49:12 8 800 2.469 10:40:27 8 300 2.531 9:47:00 8 1200 2.500 10:35:31 8 2000 2.500 9:46:55 8 2000 2.469 10:35:20 8 2000 2.500 9:46:49 8 1000 2.469 10:35:13 8 2.468 - 2.531 5x5 9:41:38 8 300 2.500 10:34:21 8 2.500 - 2.531 5x5 9:41:30 8 500 2.500 10:30:08 8 2.500 - 2.562 5x5 9:41:17 8 2.468 - 2.531 10:30:07 8 1200 2.500 9:37:57 8 300 2.500 10:29:55 8 2.468 - 2.562 5x5 9:37:38 8 300 2.500 10:28:37 8 5000 2.500 9:33:17 8 1000 2.500 10:26:06 8 2200 2.469 8:45:34 8 2.468 - 2.500 10:25:44 8 2.468 - 2.500 5x5 7:32:25 8 2.437 - 2.500 10:23:07 8 500 2.469 ** end of data ** 10:21:55 8 500 2.469 10:18:42 8 1000 2.469 DCTC Domestic Best Bid/Ask... 2.375 2.406 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicat ________ ________ ___________ ________ ________ __________ _______ HILL 2.375 2.500 5 x 5 01/21/99 15:36:39 O F NFSC 2.375 2.563 5 x 5 01/21/99 15:36:26 2127204800 O F NITE 2.125 2.500 5 x 5 01/21/99 15:35:32 O F SHWD 2.313 2.813 5 x 5 01/21/99 15:18:00 O F WDCO 2.344 2.844 5 x 5 01/21/99 15:16:38 8004484565 O F HRZG 2.344 2.813 5 x 5 01/21/99 15:13:27 O F USCT 2.031 2.531 5 x 5 01/21/99 15:11:21 O F MHMY 2.219 2.406 5 x 5 01/21/99 15:11:01 O F MASH 2.313 2.844 5 x 5 01/21/99 15:07:24 O F FRAN 2.281 2.969 5 x 5 01/21/99 14:20:56 O F GVRC 2.000 3.000 5 x 5 01/21/99 12:21:34 O F SHRP 2.188 2.563 5 x 5 01/21/99 12:16:13 O F EQUI 0 x 0 01/21/99 10:52:37 8002661170 O F FAHN 2.000 2.625 5 x 5 01/21/99 07:32:27 2124227813 O F PILL 1.000 4.000 25 x 5 01/21/99 07:32:27 7329360130 O F WSEI 0 x 0 01/21/99 07:32:27 8002328552 O F NAIB 2.000 3.000 5 x 5 01/21/99 07:32:26 O F OLIE 2.000 3.250 5 x 5 01/21/99 07:32:26 O F PFSI 1.625 2.625 5 x 5 01/21/99 07:32:26 8007759372 O F PGON 1.813 3.313 5 x 5 01/21/99 07:32:26 O F WIEN 2.313 2.563 5 x 5 01/21/99 07:32:26 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:46 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News