Hello Wally and everyone,
Summary of Today's Trading Friday, January 22, 1999 on FNTN:
Per Share = Volume = Percent = Vol $ = # of Trades
0.7600 = 2,500 = 0.82% = 1,900 = 1
0.8000 = 7,500 = 2.47% = 6,000 = 2
0.8125 = 34,000 = 11.20% = 27,625 = 11
0.8200 = 22,000 = 7.24% = 18,040 = 8
0.8500 = 36,000 = 11.85% = 30,600 = 8
0.8600 = 9,500 = 3.13% = 8,170 = 3
0.8750 = 100,200 = 32.99% = 87,675 = 34
0.8800 = 27,400 = 9.02% = 24,112 = 11
0.8900 = 7,300 = 2.40% = 6,497 = 5
0.9000 = 21,400 = 7.05% = 19,260 = 8
0.9063 = 8,000 = 2.63% = 7,250 = 4
0.9100 = 2,500 = 0.82% = 2,275 = 4
0.9219 = 1,000 = 0.33% = 922 = 1
0.9375 = 24,400 = 8.03% = 22,875 = 11
Totals = 303,700 = 100% = 263,201 = 111
Closing Price…………….$ 0.875
Up or (Down)…………….$ 0.125 or 16.67%
Total Trades were………..# 111
Avg. Shares per Trade……# 2,736
Day High…………………$ 0.9375
Day Low………………….$ 0.76
Largest Trade……….…….. 17,500
Smallest Trade……………. 100
Regards,
Bill Fortune III
|
