SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : NVIDIA Corporation (NVDA)
NVDA 185.41+7.9%Feb 6 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Krafcsik who wrote (58)1/22/1999 6:05:00 PM
From: Jay Fisk   of 2646
 
Here's a tick-by-tick of the first minute.
If it included the initial offering, you'd expect
to see a lot of $12 trades, not evident.

On a side note, ML offices had from 300-500 shares
per office, sold out by noon yesterday. Lots of
flippers and daytraders in the action today.

Time Trade Size Last Trade
12:14:43 100 21.0000
12:14:44 200 21.2500
12:14:47 200 21.2500
12:14:51 300 21.2500
12:14:51 200 21.2500
12:14:52 1000 21.0000
12:14:54 200 21.2500
12:14:54 100 21.5000
12:14:54 200 21.5000
12:14:55 200 21.5000
12:14:56 200 21.5000
12:14:56 200 21.2500
12:14:56 500 21.5000
12:14:56 200 21.5000
12:14:56 100 21.5000
12:14:56 300 21.5000
12:14:57 100 21.2500
12:14:57 500 21.5000
12:14:57 200 21.2500
12:14:57 100 21.5000
12:14:57 500 21.5000
12:14:57 100 21.5000
12:14:57 500 21.2500
12:14:57 100 21.5000
12:14:57 100 21.5000
12:14:57 200 21.5000
12:14:57 200 21.5000
12:14:57 100 21.5000
12:14:57 100 21.5000
12:14:58 400 21.5000
12:14:58 100 21.5000
12:14:58 100 21.5000
12:14:58 100 21.5000
12:14:58 100 21.5000
12:14:58 200 21.5000
12:14:58 100 21.5000
12:14:58 300 21.5000
12:14:58 300 21.5000
12:14:58 100 21.5000
12:14:58 500 21.2500
12:14:58 100 21.5000
12:14:58 100 21.2500
12:14:59 500 21.2500
12:14:59 500 21.2500
12:14:59 100 21.2500
12:14:59 200 21.5000
12:14:59 100 21.5000
12:15:00 200 21.5000
12:15:00 1500 21.4375
12:15:03 400 21.2500
12:15:04 100 21.4375
12:15:04 1500 21.4375
12:15:05 200 22.0000
12:15:06 100 21.2500
12:15:06 2400 21.4375
12:15:07 200 21.5000
12:15:07 200 22.0000
12:15:08 300 21.2500
12:15:08 200 21.5000
12:15:08 100 21.2500
12:15:08 300 21.4375
12:15:09 200 21.4375
12:15:09 100 21.4375
12:15:09 200 22.0000
12:15:10 300 21.4375
12:15:10 300 21.4375
12:15:10 200 22.0000
12:15:10 200 21.4375
12:15:10 100 21.4375
12:15:11 200 21.4375
12:15:11 200 21.5000
12:15:12 100 21.4375
12:15:12 3000 21.4375
12:15:12 600 21.4375
12:15:12 100 21.4375
12:15:13 100 21.5000
12:15:13 200 21.5000
12:15:13 1000 21.4375
12:15:13 500 21.5000
12:15:13 100 21.5000
12:15:13 500 21.2500
12:15:13 200 22.0000
12:15:13 100 21.5000
12:15:14 200 21.4375
12:15:14 300 21.5000
12:15:14 1000 21.4375
12:15:14 200 21.5000
12:15:15 300 21.5000
12:15:15 200 21.4375
12:15:15 200 22.0000
12:15:16 600 21.4375
12:15:16 2000 21.4375
12:15:16 500 21.5000
12:15:16 500 21.4375
12:15:16 200 21.4375
12:15:16 200 21.4375
12:15:17 1500 22.0000
12:15:17 200 21.5000
12:15:17 100 21.4375
12:15:18 1000 21.2500
12:15:18 100 21.4375
12:15:18 1000 21.5000
12:15:18 1200 21.2500
12:15:18 3000 21.5000
12:15:18 200 21.4375
12:15:18 200 22.0000
12:15:18 200 21.4375
12:15:19 100 21.4375
12:15:19 1500 21.4375
12:15:20 100 21.5000
12:15:20 200 21.5000
12:15:20 100 21.4375
12:15:20 200 21.4375
12:15:20 500 21.5000
12:15:21 500 21.5000
12:15:21 100 21.5000
12:15:21 100 21.5000
12:15:21 200 21.4375
12:15:21 200 21.5000
12:15:22 200 21.5000
12:15:22 200 21.5000
12:15:22 400 21.5000
12:15:22 1000 21.5000
12:15:22 200 22.5000
12:15:22 200 21.5000
12:15:22 200 21.5000
12:15:23 100 21.4375
12:15:23 300 21.4375
12:15:23 100 21.5000
12:15:23 100 21.5000
12:15:23 1000 21.5000
12:15:23 200 21.5000
12:15:23 200 21.5000
12:15:23 100 21.5000
12:15:24 200 21.5000
12:15:24 100 21.4375
12:15:24 800 21.5000
12:15:24 100 21.5000
12:15:24 200 21.5000
12:15:25 200 22.0000
12:15:25 100 22.0000
12:15:25 200 22.0000
12:15:26 100 21.4375
12:15:26 200 22.0000
12:15:26 200 21.5000
12:15:27 2100 21.4375
12:15:27 100 22.0000
12:15:27 100 22.0000
12:15:28 200 21.5000
12:15:28 100 21.4375
12:15:28 500 21.5000
12:15:28 100 21.5000
12:15:29 200 21.5000
12:15:29 200 21.5000
12:15:29 1000 21.4375
12:15:29 200 21.5000
12:15:30 100 21.5000
12:15:30 100 21.4375
12:15:30 200 21.4375
12:15:30 200 22.6875
12:15:30 200 21.5000
12:15:31 100 21.5000
12:15:31 1200 21.2500
12:15:31 200 21.5000
12:15:32 100 21.5000
12:15:32 300 21.5000
12:15:32 300 21.2500
12:15:33 200 21.5000
12:15:33 200 21.5000
12:15:33 500 21.5000
12:15:33 100 21.5000
12:15:33 100 21.5000
12:15:34 100 21.5000
12:15:34 300 21.5000
12:15:34 200 22.0000
12:15:34 200 22.0000
12:15:34 200 21.5000
12:15:35 200 22.0000
12:15:35 200 22.0000
12:15:35 200 22.0000
12:15:35 500 22.0000
12:15:36 200 22.0000
12:15:36 200 22.0000
12:15:36 200 21.5000
12:15:37 500 21.2500
12:15:37 100 22.4375
12:15:37 200 22.5000
12:15:37 200 22.0000
12:15:38 100 22.2500
12:15:38 200 22.0000
12:15:38 100 23.0000
12:15:40 600 22.0000
12:15:41 400 21.5000
12:15:42 500 21.4375
12:15:42 200 23.0000
12:15:43 100 21.7500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News