SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : REAL TIME TRADER
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: dreamer who wrote (2076)1/23/1999 9:30:00 PM
From: Mike Sawyer  Read Replies (1) of 2358
 
I pulled a scan with your criteria and there were to many symbols to
all be listed...why don't we trim it done a bit by saying...Nasdaq
only, price 5-15, volume .2M to 1M, Stochastics 14 day 0-25, RSI 14
day 25-50.

Doing that I just pulled these stocks...

Symbol Bid Ask Last LastSz Volume % Chg Open Prev High Low Trend 52L 52H Last Ask Exch Bid Exch P/E DRange Spread Ask Last Bid
"ADVNB" 10.625 10.75 10.6875 4100 247700 0.00 10.5 10.6875 11.0625 10.5 = 5.25 31.25 10.6875 --- --- 0.00 0.5625 0.125 10.75 10.6875 10.625
"BAMM" 11.5 11.5625 11.5625 693800 693800 0.00 11.5 11.5625 12.375 10.9375 ======== 2.25 47 11.5625 --- --- 44.20 1.4375 0.0625 11.5625 11.5625 11.5
"LCBM" 10 10.125 10 5000 211700 0.00 11 10 11.25 9.75 ======== 5.625 23.875 10 --- --- 250.00 1.5 0.125 10.125 10 10
"TALK" 13.125 13.25 13.25 1400 963100 0.00 13.3125 13.25 13.8125 13 ======== 4.71875 30 13.25 --- --- 0.00 0.8125 0.125 13.25 13.25 13.125
"AFLX" 5.625 5.75 5.6875 286200 292600 0.00 5.75 5.6875 6 5.5 2 23.125 5.6875 --- --- 0.00 0.5 0.125 5.75 5.6875 5.625
"BTGC" 6.59375 6.625 6.5625 1300 399200 0.00 6.8125 6.5625 6.84375 6.4375 4.1875 12.8125 6.5625 --- --- 21.30 0.40625 0.03125 6.625 6.5625 6.59375
"CDEN" 8.875 9.25 8.875 600 230200 0.00 9 8.875 9.25 8.8125 7.6875 30.875 8.875 --- --- 0.00 0.4375 0.375 9.25 8.875 8.875
"CLCX" 5.53125 5.5625 5.5625 50000 713800 0.00 5.6875 5.5625 5.875 5.375 4.5 39.375 5.5625 --- --- 13.80 0.5 0.03125 5.5625 5.5625 5.53125
"CYBX" 10.625 10.8125 10.625 1000 297800 0.00 10.875 10.625 11.125 10.625 4.5 32.625 10.625 --- --- 0.00 0.5 0.1875 10.8125 10.625 10.625
"CYSP" 9.1875 9.375 9.375 3800 201400 0.00 9 9.375 9.75 8.625 2.75 30 9.375 --- --- 0.00 1.125 0.1875 9.375 9.375 9.1875
"DCTI" 6.1875 6.375 6.375 219300 219300 0.00 6.375 6.375 6.5 6.0625 1.875 17.125 6.375 --- --- 34.20 0.4375 0.1875 6.375 6.375 6.1875
"DRYR" 13 13.0625 13.0625 8300 246800 0.00 13.5 13.0625 13.625 13 9 26.75 13.0625 --- --- 23.10 0.625 0.0625 13.0625 13.0625 13
"FDLNA" 9.75 9.8125 9.8125 51500 491400 0.00 9.8125 9.8125 10.0625 9.75 8.375 11.4375 9.8125 --- --- 16.80 0.3125 0.0625 9.8125 9.8125 9.75
"FDLNB" 9.625 9.71875 9.625 1100 386000 0.00 9.8125 9.625 10 9.625 7.875 11.375 9.625 --- --- 16.60 0.375 0.09375 9.71875 9.625 9.625
"FRND" 5.4375 5.5625 5.5625 2000 297900 0.00 5.125 5.5625 5.625 5 4.625 26.75 5.5625 --- --- 0.00 0.625 0.125 5.5625 5.5625 5.4375
"FUSE" 12.5 12.5625 12.5 2500 346500 0.00 13.125 12.5 13.125 12.5 6 15.625 12.5 --- --- 0.00 0.625 0.0625 12.5625 12.5 12.5
"HMTT" 11.875 12 11.75 500 336900 0.00 11.5 11.75 12.25 11 5.625 16.25 11.75 --- --- 108.00 1.25 0.125 12 11.75 11.875
"INTS" 13.375 13.75 13.5 5000 425300 0.00 14.875 13.5 15.125 13.125 6 25 13.5 --- --- 25.20 2 0.375 13.75 13.5 13.375
"AKLM" 10.375 10.4375 10.4375 200 883000 0.00 10.375 10.4375 10.5 10.25 3.75 13 10.4375 --- --- 27.30 0.25 0.0625 10.4375 10.4375 10.375
"LGND" 11 11.0625 11.0625 2200 325100 0.00 11.1875 11.0625 11.1875 10.625 5.5 16.625 11.0625 --- --- 0.00 0.5625 0.0625 11.0625 11.0625 11
"MANU" 9.875 10 9.875 300 816700 0.00 10 9.875 10.625 9.875 6.125 66.375 9.875 --- --- 0.00 0.75 0.125 10 9.875 9.875
"OLOG" 10.375 10.5 10.5 5000 298000 0.00 10.5 10.5 10.6875 10.25 8.75 25.8125 10.5 --- --- 7.30 0.4375 0.125 10.5 10.5 10.375
"PMCO" 5.4375 5.5625 5.3125 3000 252100 0.00 5.375 5.3125 5.875 5.25 4.125 16.25 5.3125 --- --- 9.10 0.625 0.125 5.5625 5.3125 5.4375
"RSFC" 9.375 9.5 9.375 200 386600 0.00 9.03125 9.375 9.8125 8.875 6.5 13.875 9.375 --- --- 60.20 0.9375 0.125 9.5 9.375 9.375
"SCTC" 9.75 9.875 9.8125 3400 766200 0.00 10 9.8125 10.125 9.4375 8.5 30.875 9.8125 --- --- 18.10 0.6875 0.125 9.875 9.8125 9.75
"SCTLF" 11.8125 11.9375 11.8125 500 202000 0.00 11.75 11.8125 12 11.5625 11.375 16.125 11.8125 --- --- 0.00 0.4375 0.125 11.9375 11.8125 11.8125
"SSCC" 14.9375 15 14.9375 3300 762200 0.00 16.0625 14.9375 16.25 14.875 9.75 22 14.9375 --- --- 48.20 1.375 0.0625 15 14.9375 14.9375
"BAANF" 9.875 9.9375 9.9375 1800 594800 0.00 9.5 9.9375 10.25 9.4375 2310144 2097207.5 9.9375 --- --- 225.60 0.8125 0.0625 9.9375 9.9375 9.875
"TSCC" 9.5625 9.6875 9.625 400 413800 0.00 9.625 9.625 9.875 9.25 6.125 23.65625 9.625 --- --- 22.20 0.625 0.125 9.6875 9.625 9.5625
"VIAS" 6.5625 6.75 6.625 400 218200 0.00 6.96875 6.625 6.96875 6.4375 2.75 41.25 6.625 --- --- 0.00 0.53125 0.1875 6.75 6.625 6.5625
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News