SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Marvin Mansky who wrote (13674)1/25/1999 5:46:00 PM
From: James Harold Alton  Read Replies (2) of 19331
 
tol 1/25/99 5:29 PM TD703:269 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
5:23:35 8 A 2.531 3:18:33 8 2800 2.500
5:23:35 8 B 2.500 3:18:27 8 2000 2.500
5:23:35 8 T 2.500 3:18:17 8 500 2.500
5:23:35 8 L 2.375 3:16:41 8 1000 2.531
5:23:35 8 H 2.563 3:16:07 8 1000 2.500
5:23:35 8 V 141100 3:12:35 8 1000 2.500
4:12:02 8 3000 2.500 T 3:12:33 8 500 2.500
4:09:48 8 3000 2.469 T 3:12:28 8 200 2.500
3:53:42 8 1000 2.500 3:12:21 8 2.500 - 2.531
3:51:06 8 2000 2.500 3:12:21 8 3000 2.500
3:45:36 8 2000 2.500 3:12:13 8 500 2.469
3:45:32 8 2000 2.500 3:12:03 8 2500 2.500
correc
3:45:16 8 3000 2.531 3:12:03 8 2500 2.531 bad
3:32:46 8 1000 2.500 3:11:45 8 2.468 - 2.531
3:29:33 8 2000 2.500 3:11:13 8 1000 2.469
3:29:01 8 1000 2.500 3:09:22 8 200 2.500
3:25:18 8 T 2.500 3:08:07 8 2.468 - 2.500
3:25:18 8 V 121100 2:39:26 8 1500 2.500
3:25:03 8 1000 2.500 2:39:23 8 1200 2.469
3:21:36 8 1000 2.500 2:09:06 8 1000 2.500
3:18:36 8 2000 2.500 2:09:03 8 1000 2.469
2:08:53 8 1000 2.500 12:36:44 8 1000 2.469
2:08:37 8 1000 2.500 12:35:05 8 5000 2.460
2:08:26 8 2.468 - 2.531 5x5 12:32:39 8 600 2.469
2:07:23 8 1000 2.500 12:23:14 8 1000 2.469
2:06:26 8 500 2.500 12:17:19 8 1000 2.406
2:06:12 8 2000 2.469 12:11:42 8 3100 2.469
2:05:15 8 2000 2.469 12:11:33 8 800 2.438
2:05:10 8 500 2.500 12:11:19 8 800 2.438
2:04:05 8 2.468 - 2.500 5x5 12:11:04 8 2.406 - 2.468
2:03:07 8 500 2.500 12:10:58 8 3300 2.438
1:58:19 8 2.437 - 2.500 5x5 12:10:50 8 2.406 - 2.437
1:54:42 8 2.406 - 2.500 5x5 12:10:32 8 1000 2.438
1:54:24 8 1500 2.469 12:09:23 8 3000 2.406
1:53:29 8 900 2.469 12:08:59 8 3000 2.406
1:52:21 8 500 2.469 12:08:57 8 2.375 - 2.437
1:44:39 8 1000 2.406 12:07:38 8 1000 2.406
1:39:19 8 200 2.469 12:05:46 8 1000 2.406
1:26:32 8 1000 2.406 11:57:58 8 2500 2.406
1:07:16 8 200 2.406 11:57:31 8 500 2.375
12:57:34 8 1500 2.469 11:57:06 8 2.375 - 2.406
12:55:07 8 400 2.469 11:53:19 8 1000 2.375
11:53:17 8 2.375 - 2.375 5x5 11:00:23 8 1000 2.438
11:48:53 8 100 2.375 10:49:35 8 1000 2.406
11:48:34 8 2000 2.375 10:48:03 8 3000 2.438
11:48:18 8 2000 2.406 10:46:41 8 1000 2.438
11:45:43 8 1000 2.375 10:39:18 8 500 2.438
11:44:34 8 500 2.406 10:38:23 8 500 2.406
11:42:29 8 400 2.375 10:38:08 8 1000 2.438
11:40:28 8 500 2.406 10:37:41 8 1000 2.438
11:36:04 8 500 2.406 10:37:40 8 2.406 - 2.437
11:33:04 8 500 2.406 10:37:29 8 2.406 - 2.468
11:29:59 8 1000 2.406 10:36:10 8 2.437 - 2.468
11:26:26 8 2.375 - 2.406 5x5 10:35:42 8 1000 2.438
11:25:48 8 1000 2.406 10:16:21 8 1000 2.438
11:25:42 8 1000 2.438 10:10:00 8 2500 2.500
11:25:29 8 500 2.406 10:09:33 8 1500 2.438
11:25:26 8 2.375 - 2.437 5x5 10:09:29 8 2.437 - 2.500
11:25:18 8 2.375 - 2.406 5x5 10:08:28 8 2.437 - 2.531
11:25:15 8 1500 2.406 10:08:18 8 2.468 - 2.531
11:25:00 8 500 2.406 10:08:07 8 1000 2.500
11:22:14 8 500 2.438 10:06:43 8 200 2.500
11:11:12 8 1500 2.438 10:05:27 8 1000 2.500
10:02:34 8 1000 2.500 9:33:34 8 2000 2.469
10:02:08 8 2.500 - 2.531 5x5 9:32:08 8 500 2.500
10:01:27 8 1000 2.500 8:45:05 8 2.468 - 2.500
10:01:18 8 1000 2.500 8:32:45 8 2.437 - 2.500
9:56:17 8 2000 2.500 7:32:24 8 2.437 - 2.531
9:54:17 8 1000 2.500 ** end of data **
9:52:00 8 2.500 - 2.562 5x5
9:48:33 8 100 2.563
9:46:24 8 500 2.563
9:46:22 8 2000 2.531
9:46:16 8 2000 2.531
9:46:02 8 2.468 - 2.562 5x5
9:42:57 8 2000 2.469
9:40:05 8 800 2.531
9:38:18 8 500 2.500
9:36:52 8 1000 2.500
9:36:01 8 500 2.500
9:35:35 8 2.468 - 2.531 5x5
9:35:19 8 100 2.500
9:34:44 8 200 2.500
9:33:56 8 500 2.469


DCTC Domestic

Best Bid/Ask... 2.500 2.531 0 x 0

Bid Ask Bid x Ask Date Time Telephone#
Indicato
________ ________ ___________ ________ ________ __________
________
MHMY 2.313 2.563 5 x 5 01/25/99 15:29:08 O F
NITE 2.406 2.531 5 x 5 01/25/99 15:26:59 O F
NFSC 2.500 2.750 5 x 5 01/25/99 15:16:39 2127204800 O F
MASH 2.500 2.844 5 x 5 01/25/99 15:12:22 O F
HILL 2.438 2.563 5 x 5 01/25/99 15:11:46 O F
HRZG 2.469 2.563 5 x 5 01/25/99 15:09:07 O F
USCT 2.125 2.625 5 x 5 01/25/99 14:08:29 O F
WIEN 2.438 2.938 5 x 5 01/25/99 13:58:21 O F
WDCO 2.031 2.531 5 x 5 01/25/99 11:49:02 8004484565 O F
SHRP 2.313 2.563 5 x 5 01/25/99 10:38:24 O F
PGON 1.813 2.563 5 x 5 01/25/99 09:55:14 O F
EQUI 1.750 2.594 5 x 5 01/25/99 09:51:48 8002661170 O F
FAHN 2.000 2.625 5 x 5 01/25/99 07:37:49 2124227813 O F
FRAN 2.281 2.969 5 x 5 01/25/99 07:37:49 O F
GVRC 2.000 3.000 5 x 5 01/25/99 07:37:49 O F
NAIB 2.000 3.000 5 x 5 01/25/99 07:37:49 O F
OLIE 2.000 3.250 5 x 5 01/25/99 07:37:49 O F
PFSI 1.594 2.594 5 x 5 01/25/99 07:37:49 8007759372 O F
PILL 1.000 4.000 25 x 5 01/25/99 07:37:49 7329360130 O F
SHWD 2.250 2.750 5 x 5 01/25/99 07:37:49 O F
WSEI 0 x 0 01/25/99 07:37:49 8002328552 O F
NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News