SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TNRG Tianrong Building Materials
TNRG 0.0300+14,900.0%Jul 17 12:46 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WHITEAGLE who wrote (5199)1/25/1999 8:04:00 PM
From: BARRY ALLEN  Read Replies (1) of 9824
 
TIANRONG BUILDING MATERIAL HOLDINGS
Date Time Price Volume
Vl:
1/25/99 9:34 .0990 25000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 500
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 2000
1/25/99 9:34 .0990 10000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 3000
1/25/99 9:34 .0990 2500
1/25/99 9:34 .0990 30000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .0990 5000
1/25/99 9:34 .1000 1000
1/25/99 9:34 .1000 5700
1/25/99 9:34 .0990 10000
1/25/99 9:34 .0950 30000
1/25/99 9:34 .1000 5000
1/25/99 9:34 .0950 5000
1/25/99 9:34 .1000 5000
1/25/99 9:34 .0950 1000
1/25/99 9:34 .0950 200000 Sell
1/25/99 9:35 .0950 15000
1/25/99 9:35 .0950 1000
1/25/99 9:35 .0950 15000
1/25/99 9:35 .1000 10000
1/25/99 9:35 .0950 2000
1/25/99 9:36 .1000 8000
1/25/99 9:36 .1000 20000
1/25/99 9:37 .1000 5000
1/25/99 9:37 .1000 20000
1/25/99 9:38 .1000 50000
1/25/99 9:38 .1000 5000
1/25/99 9:38 .1100 8000
1/25/99 9:38 .0937 4900
1/25/99 9:38 .0937 4900
1/25/99 9:38 .0937 5000
1/25/99 9:38 .0937 20000
1/25/99 9:38 .0937 4900
1/25/99 9:38 .0937 4900
1/25/99 9:38 .1000 75000
1/25/99 9:38 .0950 5000
1/25/99 9:38 .1050 5000
1/25/99 9:38 .1000 25000
1/25/99 9:38 .1000 20000
1/25/99 9:40 .1050 10000
1/25/99 9:40 .1100 10000
1/25/99 9:40 .1100 5000
1/25/99 9:40 .1000 50000
1/25/99 9:41 .1000 10000
1/25/99 9:41 .1100 10000
1/25/99 9:41 .1000 5000
1/25/99 9:42 .1200 7000
1/25/99 9:42 .1100 20000
1/25/99 9:42 .1100 5000
1/25/99 9:42 .1100 5000
1/25/99 9:42 .1100 10000
1/25/99 9:42 .1100 25000
1/25/99 9:43 .1100 50000
1/25/99 9:44 .1200 5000
1/25/99 9:44 .1100 10000
1/25/99 9:45 .1200 10000
1/25/99 9:45 .1100 1500
1/25/99 9:45 .1200 900
1/25/99 9:45 .1200 5000
1/25/99 9:45 .1100 35000
1/25/99 9:45 .1093 8000
1/25/99 9:46 .1200 5000
1/25/99 9:46 .1100 40000
1/25/99 9:47 .1150 20000
1/25/99 9:47 .1250 7500
1/25/99 9:47 .1200 11000
1/25/99 9:47 .1200 5800
1/25/99 9:47 .1200 5000
1/25/99 9:47 .1200 8000
1/25/99 9:47 .1200 9500
1/25/99 9:47 .1200 4900
1/25/99 9:47 .1200 30000
1/25/99 9:47 .1250 3000
1/25/99 9:47 .1250 50000
1/25/99 9:47 .1000 10000
1/25/99 9:47 .1250 5000
1/25/99 9:47 .1050 10000
1/25/99 9:48 .1100 25000
1/25/99 9:49 .1300 10000
1/25/99 9:49 .1300 9000
1/25/99 9:49 .1300 5000
1/25/99 9:49 .1150 5000
1/25/99 9:49 .1250 3000
1/25/99 9:49 .1250 10000
1/25/99 9:49 .1250 5000
1/25/99 9:50 .1300 15000
1/25/99 9:50 .1200 22000
1/25/99 9:50 .1300 100000 Buy!
1/25/99 9:51 .1250 5000
1/25/99 9:51 .1250 15000
1/25/99 9:54 .1150 16000
1/25/99 9:55 .1250 1900
1/25/99 9:57 .1150 5000
1/25/99 9:57 .1100 15000
1/25/99 9:57 .1250 5500
1/25/99 9:58 .1100 50000
1/25/99 9:58 .1100 20000
1/25/99 9:58 .1100 2500
1/25/99 9:58 .1100 7500
1/25/99 9:58 .1100 20000
1/25/99 9:58 .1100 5000
1/25/99 9:58 .1100 3000
1/25/99 9:58 .1100 5000
1/25/99 9:58 .1250 25000
1/25/99 9:59 .1250 1000
1/25/99 9:59 .1100 10000
1/25/99 9:59 .1250 2000
1/25/99 9:59 .1250 2000
1/25/99 9:59 .1250 4600
1/25/99 9:59 .1250 10000
1/25/99 9:59 .1250 5000
1/25/99 9:59 .1250 20000
1/25/99 9:59 .1250 5000
1/25/99 9:59 .1100 5000
1/25/99 10:01 .1100 12000
1/25/99 10:01 .1200 5000
1/25/99 10:01 .1100 5000
1/25/99 10:01 .1200 4000
1/25/99 10:02 .1100 5500
1/25/99 10:03 .1150 5000
1/25/99 10:06 .1150 4000
1/25/99 10:06 .1100 10000
1/25/99 10:06 .1150 30000
1/25/99 10:07 .1100 10000
1/25/99 10:08 .1050 5000
1/25/99 10:08 .1050 5000
1/25/99 10:08 .1100 5000
1/25/99 10:08 .1050 5000
1/25/99 10:08 .1100 3600
1/25/99 10:08 .1050 30000
1/25/99 10:08 .1050 14000
1/25/99 10:08 .1050 5000
1/25/99 10:08 .1100 10000
1/25/99 10:09 .1000 5000
1/25/99 10:09 .1000 5000
1/25/99 10:10 .0950 5000
1/25/99 10:10 .1000 5000
1/25/99 10:10 .1050 5000
1/25/99 10:10 .1000 10000
1/25/99 10:11 .1050 5000
1/25/99 10:11 .1000 2000
1/25/99 10:11 .1000 3000
1/25/99 10:11 .1100 5000
1/25/99 10:11 .0950 10000
1/25/99 10:11 .1000 13000
1/25/99 10:11 .0990 5000
1/25/99 10:11 .0990 10000
1/25/99 10:11 .1050 30000
1/25/99 10:11 .1050 5000
1/25/99 10:12 .0950 10000
1/25/99 10:13 .0950 15000
1/25/99 10:13 .0950 10000
1/25/99 10:15 .0950 25000
1/25/99 10:15 .0980 12000
1/25/99 10:15 .0950 20000
1/25/99 10:16 .0950 5000
1/25/99 10:16 .0950 15000
1/25/99 10:17 .0950 15000
1/25/99 10:17 .0950 5000
1/25/99 10:18 .0950 10000
1/25/99 10:18 .0950 3000
1/25/99 10:19 .1000 2000
1/25/99 10:19 .0950 3500
1/25/99 10:19 .1000 5000
1/25/99 10:19 .0950 4000
1/25/99 10:20 .1000 20000
1/25/99 10:23 .1000 10000
1/25/99 10:24 .0950 1500
1/25/99 10:24 .1000 5000
1/25/99 10:26 .0950 5000
1/25/99 10:29 .0950 5000
1/25/99 10:30 .1000 20000
1/25/99 10:34 .1000 15000
1/25/99 10:35 .1000 15000
1/25/99 10:35 .1000 20000
1/25/99 10:35 .1000 15000
1/25/99 10:35 .1000 16000
1/25/99 10:38 .1000 50000
1/25/99 10:38 .1050 12000
1/25/99 10:40 .1050 3000
1/25/99 10:41 .1050 1000
1/25/99 10:42 .1050 25000
1/25/99 10:42 .1050 5000
1/25/99 10:42 .1000 10000
1/25/99 10:43 .1050 20000
1/25/99 10:43 .1050 5000
1/25/99 10:44 .1050 2500
1/25/99 10:46 .1050 20000
1/25/99 10:47 .1000 10000
1/25/99 10:47 .1050 50000
1/25/99 10:47 .1000 10000
1/25/99 10:48 .1050 5000
1/25/99 10:49 .1000 15000
1/25/99 10:49 .1050 60000
1/25/99 10:51 .1050 100000 Buy!
1/25/99 10:51 .1000 5000
1/25/99 10:55 .1000 40000
1/25/99 10:55 .1000 6000
1/25/99 10:55 .1000 20000
1/25/99 10:55 .1000 10000
1/25/99 10:55 .1000 25000
1/25/99 10:59 .1050 9100
1/25/99 11:00 .1000 5000
1/25/99 11:00 .1000 25000
1/25/99 11:01 .1000 50000
1/25/99 11:01 .1000 10000
1/25/99 11:03 .1000 10000
1/25/99 11:04 .0950 3000
1/25/99 11:04 .0950 20000
1/25/99 11:05 .0950 40000
1/25/99 11:06 .1000 7500
1/25/99 11:07 .1000 1000
1/25/99 11:08 .1000 1500
1/25/99 11:08 .1000 2500
1/25/99 11:10 .1000 20000
1/25/99 11:13 .1000 1000
1/25/99 11:14 .1000 10000
1/25/99 11:14 .1000 1000
1/25/99 11:15 .1000 10000
1/25/99 11:15 .1000 1000
1/25/99 11:15 .0950 15000
1/25/99 11:16 .1000 10000
1/25/99 11:17 .1000 14000
1/25/99 11:17 .1000 5000
1/25/99 11:18 .1000 18000
1/25/99 11:19 .1000 5700
1/25/99 11:19 .1000 10000
1/25/99 11:19 .0950 5000
1/25/99 11:19 .0950 2500
1/25/99 11:20 .1000 25000
1/25/99 11:20 .1000 10000
1/25/99 11:20 .1000 5000
1/25/99 11:21 .1000 3000
1/25/99 11:21 .1000 5000
1/25/99 11:22 .0950 5000
1/25/99 11:22 .1000 20000
1/25/99 11:22 .1000 2500
1/25/99 11:23 .1000 65000
1/25/99 11:23 .1000 5000
1/25/99 11:24 .1000 35000
1/25/99 11:24 .1000 20000
1/25/99 11:25 .1000 5000
1/25/99 11:25 .1000 2500
1/25/99 11:25 .0950 15000
1/25/99 11:28 .1000 10000
1/25/99 11:29 .1000 10000
1/25/99 11:29 .1000 1000
1/25/99 11:29 .0950 5000
1/25/99 11:31 .0950 50000
1/25/99 11:31 .0950 5000
1/25/99 11:31 .1000 5000
1/25/99 11:32 .1000 5000
1/25/99 11:33 .0950 15000
1/25/99 11:33 .1000 20000
1/25/99 11:33 .0950 20000
1/25/99 11:34 .1000 9000
1/25/99 11:34 .0950 15000
1/25/99 11:37 .1000 4000
1/25/99 11:37 .1000 3000
1/25/99 11:40 .0950 5000
1/25/99 11:40 .1000 2000
1/25/99 11:40 .1000 150000 Buy!
1/25/99 11:42 .1000 10000
1/25/99 11:42 .0950 10000
1/25/99 11:42 .1000 5000
1/25/99 11:42 .1000 2700
1/25/99 11:42 .1000 5000
1/25/99 11:43 .1000 5000
1/25/99 11:44 .0950 25000
1/25/99 11:46 .0950 4500
1/25/99 11:46 .1000 1900
1/25/99 11:47 .1000 10000
1/25/99 11:47 .1000 5000
1/25/99 11:47 .1000 20000
1/25/99 11:48 .0950 50000
1/25/99 11:48 .0950 116400 Sell
1/25/99 11:49 .1000 10000
1/25/99 11:49 .1000 20000
1/25/99 11:50 .0950 2000
1/25/99 11:50 .0950 50000
1/25/99 11:51 .1000 1400
1/25/99 11:51 .1000 40000
1/25/99 11:51 .0950 10000
1/25/99 11:53 .1000 10000
1/25/99 11:54 .1000 2000
1/25/99 11:54 .1000 10000
1/25/99 11:55 .0950 25000
1/25/99 11:55 .1000 5000
1/25/99 11:56 .1000 15000
1/25/99 11:56 .1000 1500
1/25/99 11:58 .0950 7000
1/25/99 12:00 .1000 19000
1/25/99 12:01 .1000 7000
1/25/99 12:01 .0950 126000 Sell
1/25/99 12:01 .1000 20000
1/25/99 12:01 .0950 75000
1/25/99 12:02 .0950 5000
1/25/99 12:02 .1000 15000
1/25/99 12:02 .1000 5000
1/25/99 12:02 .1000 20000
1/25/99 12:03 .1000 10000
1/25/99 12:03 .0950 100000 Sell
1/25/99 12:03 .0950 50000
1/25/99 12:04 .1000 26700
1/25/99 12:04 .1000 5000
1/25/99 12:05 .0950 22600
1/25/99 12:05 .0950 50000
1/25/99 12:05 .0950 1300
1/25/99 12:05 .0950 3000
1/25/99 12:05 .0950 4000
1/25/99 12:05 .0950 2500
1/25/99 12:05 .1000 10000
1/25/99 12:05 .1000 30000
1/25/99 12:05 .1000 3000
1/25/99 12:05 .1000 10000
1/25/99 12:06 .1000 10000
1/25/99 12:06 .0950 1500
1/25/99 12:06 .1000 15000
1/25/99 12:07 .0950 15000
1/25/99 12:07 .1000 10000
1/25/99 12:07 .0950 7500
1/25/99 12:08 .1000 5000
1/25/99 12:08 .0950 20000
1/25/99 12:09 .1000 2000
1/25/99 12:10 .1000 4500
1/25/99 12:11 .1000 2000
1/25/99 12:11 .1000 5000
1/25/99 12:12 .0950 4100
1/25/99 12:13 .1000 5000
1/25/99 12:14 .1000 100000 Buy!
1/25/99 12:15 .0950 100000 Sell
1/25/99 12:16 .1000 30000
1/25/99 12:17 .0950 15000
1/25/99 12:17 .1000 10000
1/25/99 12:18 .1000 10000
1/25/99 12:18 .0950 5000
1/25/99 12:19 .1000 10000
1/25/99 12:20 .0950 25000
1/25/99 12:20 .1000 10000
1/25/99 12:21 .0950 20000
1/25/99 12:22 .1000 1000
1/25/99 12:22 .1000 10000
1/25/99 12:23 .1000 5000
1/25/99 12:25 .0950 20000
1/25/99 12:28 .0950 55000
1/25/99 12:28 .0950 50000
1/25/99 12:28 .0960 5000
1/25/99 12:29 .0950 10000
1/25/99 12:30 .1000 10000
1/25/99 12:31 .1000 15000
1/25/99 12:31 .1000 28500
1/25/99 12:31 .1000 40000
1/25/99 12:32 .1000 20000
1/25/99 12:36 .1000 15000
1/25/99 12:36 .1000 15000
1/25/99 12:37 .1000 800
1/25/99 12:39 .1000 2000
1/25/99 12:42 .1000 1500
1/25/99 12:43 .0950 2000
1/25/99 12:44 .0950 3000
1/25/99 12:44 .1000 700
1/25/99 12:45 .1000 11000
1/25/99 12:46 .1000 3000
1/25/99 12:48 .1000 6500
1/25/99 12:49 .1000 6000
1/25/99 12:51 .1000 10000
1/25/99 12:51 .1000 10000
1/25/99 12:51 .1000 1500
1/25/99 12:54 .1000 25000
1/25/99 12:56 .1000 5000
1/25/99 12:57 .1000 25000
1/25/99 12:57 .0950 100000 Sell
1/25/99 12:59 .1000 10000
1/25/99 12:59 .0950 5000
1/25/99 13:00 .1000 1000
1/25/99 13:01 .1000 2500
1/25/99 13:04 .1000 2000
1/25/99 13:05 .1000 4900
1/25/99 13:06 .1000 7000
1/25/99 13:06 .1000 2000
1/25/99 13:10 .1000 500
1/25/99 13:11 .0950 15000
1/25/99 13:11 .1000 10000
1/25/99 13:16 .1000 25000
1/25/99 13:17 .1000 20000
1/25/99 13:17 .1000 5000
1/25/99 13:18 .1000 23200
1/25/99 13:18 .1000 30000
1/25/99 13:18 .1000 3000
1/25/99 13:18 .0950 15000
1/25/99 13:19 .1000 20000
1/25/99 13:20 .1000 30000
1/25/99 13:20 .0950 200000 Sell
1/25/99 13:22 .1050 5000
1/25/99 13:23 .1050 4000
1/25/99 13:24 .0950 10000
1/25/99 13:24 .1050 20000
1/25/99 13:24 .0950 50000
1/25/99 13:25 .1050 3000
1/25/99 13:25 .0950 50000
1/25/99 13:25 .1050 5000
1/25/99 13:28 .0950 5000
1/25/99 13:28 .0950 6000
1/25/99 13:28 .0950 2000
1/25/99 13:29 .1050 20000
1/25/99 13:29 .0950 500000 Sell
1/25/99 13:30 .0950 50000
1/25/99 13:30 .0950 40000
1/25/99 13:31 .1050 900
1/25/99 13:32 .1050 5000
1/25/99 13:34 .1050 25000
1/25/99 13:35 .1050 5000
1/25/99 13:35 .1050 20000
1/25/99 13:37 .0950 50000
1/25/99 13:38 .1050 100000 Buy!
1/25/99 13:40 .1050 5000
1/25/99 13:43 .0950 50000
1/25/99 13:45 .1050 6300
1/25/99 13:45 .0950 22000
1/25/99 13:45 .0950 50000
1/25/99 13:46 .1050 5000
1/25/99 13:47 .1050 1000
1/25/99 13:48 .1050 30000
1/25/99 13:49 .1050 8700
1/25/99 13:51 .1050 5000
1/25/99 13:52 .1050 1800
1/25/99 13:54 .1050 1000
1/25/99 13:55 .0950 4900
1/25/99 13:56 .0950 35000
1/25/99 13:58 .0950 5000
1/25/99 13:59 .0950 5000
1/25/99 14:00 .0950 5000
1/25/99 14:01 .0950 5000
1/25/99 14:02 .0950 22000
1/25/99 14:02 .0937 800
1/25/99 14:02 .0937 5000
1/25/99 14:02 .0937 10000
1/25/99 14:02 .0937 5000
1/25/99 14:02 .0937 10000
1/25/99 14:02 .0937 2000
1/25/99 14:02 .0937 5000
1/25/99 14:02 .0950 27000
1/25/99 14:02 .0900 10000
1/25/99 14:02 .0900 5000
1/25/99 14:02 .0900 50000
1/25/99 14:02 .0900 5000
1/25/99 14:02 .1000 10000
1/25/99 14:03 .1000 5000
1/25/99 14:03 .1000 5000
1/25/99 14:03 .0950 2000
1/25/99 14:03 .0937 5000
1/25/99 14:03 .0900 5000
1/25/99 14:04 .0950 5000
1/25/99 14:05 .0900 10000
1/25/99 14:05 .0850 5000
1/25/99 14:05 .0850 3000
1/25/99 14:05 .0850 10000
1/25/99 14:05 .0850 16000
1/25/99 14:05 .0850 10000
1/25/99 14:06 .1000 500
1/25/99 14:09 .1000 10000
1/25/99 14:09 .0850 5000
1/25/99 14:11 .0937 4000
1/25/99 14:12 .0850 5000
1/25/99 14:12 .0850 5000
1/25/99 14:13 .1000 10000
1/25/99 14:13 .1000 20000
1/25/99 14:13 .0800 45000
1/25/99 14:13 .0800 55700
1/25/99 14:13 .0800 4500
1/25/99 14:13 .0800 27000
1/25/99 14:14 .0800 5000
1/25/99 14:16 .0800 12000
1/25/99 14:16 .0800 24600
1/25/99 14:17 .0800 20000
1/25/99 14:17 .0800 70000
1/25/99 14:17 .0800 6000
1/25/99 14:17 .0800 20000
1/25/99 14:17 .0800 4000
1/25/99 14:18 .1000 100
1/25/99 14:19 .1000 900
1/25/99 14:24 .0800 10000
1/25/99 14:27 .0800 20000
1/25/99 14:27 .0950 5000
1/25/99 14:27 .0800 7500
1/25/99 14:29 .0800 10000
1/25/99 14:30 .0900 2500
1/25/99 14:31 .0950 9200
1/25/99 14:33 .0950 1300
1/25/99 14:33 .0800 10000
1/25/99 14:33 .0800 12000
1/25/99 14:33 .0900 3000
1/25/99 14:36 .0950 15000
1/25/99 14:37 .0800 10000
1/25/99 14:37 .0850 500
1/25/99 14:37 .0800 5000
1/25/99 14:38 .0800 2000
1/25/99 14:38 .0800 5000
1/25/99 14:39 .0950 30000
1/25/99 14:42 .0950 1000
1/25/99 14:50 .0950 1000
1/25/99 14:51 .0950 5000
1/25/99 14:52 .0950 20000
1/25/99 14:53 .0950 10500
1/25/99 14:54 .0950 100
1/25/99 14:54 .0937 1000
1/25/99 14:55 .0950 8000
1/25/99 14:59 .0950 10000
1/25/99 15:02 .0950 1000
1/25/99 15:04 .0937 1000
1/25/99 15:09 .0950 2000
1/25/99 15:09 .0950 1000
1/25/99 15:11 .0800 900
1/25/99 15:13 .0950 2400
1/25/99 15:14 .0950 10000
1/25/99 15:15 .0950 1000
1/25/99 15:27 .0950 1600
1/25/99 15:28 .0950 2000
1/25/99 15:28 .0950 5000
1/25/99 15:28 .0950 7000
1/25/99 15:31 .0950 5000
1/25/99 15:33 .0800 16400
1/25/99 15:34 .0950 400
1/25/99 15:35 .0950 5000
1/25/99 15:38 .0800 25000
1/25/99 15:38 .0937 3000
1/25/99 15:40 .0800 10000
1/25/99 15:41 .0950 2500
1/25/99 15:42 .0850 2500
1/25/99 15:42 .0950 6000
1/25/99 15:46 .0950 4000
1/25/99 15:52 .0950 10000
1/25/99 15:52 .0850 2500
1/25/99 15:52 .0850 15000
1/25/99 15:52 .0900 36000
1/25/99 15:54 .0950 10000
1/25/99 15:55 .0850 10000
1/25/99 15:56 .0950 200
1/25/99 15:56 .0850 25000
1/25/99 15:56 .0850 75000
1/25/99 15:56 .0850 15000
1/25/99 15:56 .0900 100000 Buy!
1/25/99 15:57 .0950 2000
1/25/99 15:58 .0850 10000
1/25/99 15:58 .0800 18000
1/25/99 15:58 .0950 5700
1/25/99 16:00 .0800 10000

Nice orderly day. Lot's of buying at .10 and selling at .095. I highlighted the large blocks. Plenty of liquidity in TNRG. Closing Bid/Ask .085/.095. MM's stacked on the ASK .095/.10/.105/.11/.12/.13/.20/.22(HILL)/.25.

We don't want to see any huge gaps, or tremendous volatility in price. Just a nice easy steady climb on increasing volume. The longer we stay in a price range, the more firm is the support.

We are still in a healthy uptrend!
clearstation.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News