1999-01-27 10:03 Q TDFX 13.500 -1.500 50000 675,000 1999-01-27 09:53 Q TDFX 15.000 .000 25000 375,000 1999-01-27 09:55 Q TDFX 14.750 -.250 25000 368,750 1999-01-27 10:00 Q TDFX 13.625 -1.375 25000 340,625 1999-01-27 10:04 Q TDFX 13.625 -1.375 25000 340,625 1999-01-27 10:06 Q TDFX 13.500 -1.500 25000 337,500 1999-01-27 09:52 Q TDFX 15.000 .000 17700 265,500 1999-01-27 09:59 Q TDFX 13.500 -1.500 17500 236,250 1999-01-27 09:41 Q TDFX 15.625 .625 10000 156,250 1999-01-27 09:44 Q TDFX 15.500 .500 10000 155,000 1999-01-27 10:02 Q TDFX 13.500 -1.500 10000 135,000 1999-01-27 10:04 Q TDFX 13.500 -1.500 10000 135,000 1999-01-27 10:08 Q TDFX 13.000 -2.000 10000 130,000 |