SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.867+7.2%12:04 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ron Herring who wrote (40441)1/27/1999 1:17:00 PM
From: Cindy Cannon  Read Replies (2) of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
1:14 500 + 3.063 -- --
1:14 0 -- 3.062 3.250 5x5
1:13 0 -- 3.062 3.062 5x5
1:12 500 + 3.063 -- --
1:12 0 -- 3.031 3.062 5x5
1:12 2500 - 3.000 -- --
1:12 500 + 3.031 -- --
1:12 500 + 3.031 -- --
1:12 500 + 3.031 -- --
1:11 0 -- 3.000 3.062 5x5
1:10 500 + 3.031 -- --
1:10 700 + 3.000 -- --
1:10 1000 + 3.000 -- --
1:10 300 + 3.000 -- --
1:10 1000 + 3.000 -- --
1:10 0 -- 3.000 3.031 5x5
1:10 1000 + 3.000 -- --
1:10 0 -- 2.906 3.031 5x5
1:09 800 + 3.000 -- --
1:09 500 + 2.938 -- --
1:09 500 + 2.938 -- --
1:09 0 -- 2.906 3.000 5x5
1:09 500 + 2.906 -- --
1:09 0 -- 2.906 2.937 5x5
1:08 1500 - 2.781 -- --
1:08 0 -- 2.875 2.937 5x5
1:08 2000 + 2.906 -- --
1:07 200 + 2.906 -- --
1:05 1000 + 2.906 -- --
1:05 500 + 2.906 -- --
1:03 1000 + 2.906 -- --
1:01 Z 2688 - 2.875 -- -- Z
1:00 2500 - 2.875 -- --
12:59 0 -- 2.875 2.906 5x5
12:59 3000 - 2.875 -- --
12:58 3300 + 2.906 -- --
12:54 100 - 2.813 -- --
12:39 1000 - 2.875 -- --
12:38 500 - 2.875 -- --
12:38 2000 - 2.875 -- --
12:37 0 -- 2.812 2.906 5x5
12:37 1000 - 2.875 -- --
12:36 0 -- 2.875 2.906 5x5
12:34 300 + 2.938 -- --
12:34 500 + 2.938 -- --
12:33 1000 + 2.880 -- --
12:32 2000 - 2.875 -- --
12:31 0 -- 2.875 2.937 5x5
12:30 500 + 2.938 -- --
12:28 200 + 2.938 -- --
12:25 500 + 2.938 -- --
12:20 100 - 2.844 -- --
12:19 2000 + 2.938 -- --
12:19 500 - 2.850 -- --
12:19 4000 + 2.938 -- --
12:19 0 -- 2.843 2.937 5x5
12:18 1000 + 2.906 -- --
12:18 4000 - 2.844 -- --
12:11 200 + 2.906 -- --
12:09 4500 - 2.844 -- --
12:09 500 - 2.875 -- --
12:09 0 -- 2.843 2.906 5x5
12:08 1000 - 2.875 -- --
12:08 0 -- 2.875 2.906 5x5
12:08 1000 + 2.906 -- --
12:08 1000 + 2.906 -- --
12:07 500 + 2.875 -- --
12:04 0 -- 2.843 2.906 5x5
12:04 1000 - 2.844 -- --
12:03 1000 - 2.844 -- --
12:03 1000 + 2.875 -- --
12:03 0 -- 2.843 2.937 5x5
12:03 500 + 2.875 -- --
12:03 3000 + 2.875 -- --
12:02 0 -- 2.812 2.937 5x5
12:01 1500 + 2.875 -- --
11:59 0 -- 2.812 2.875 5x5
11:56 1000 + 2.875 -- --
11:54 1000 + 2.875 -- --
11:52 1500 + 2.875 -- --
11:51 0 -- 2.750 2.875 5x5
11:51 3200 - 2.750 -- --
11:50 0 -- 2.750 2.937 5x5
11:50 1500 + 2.875 -- --
11:45 300 + 2.875 -- --
11:44 0 -- 2.750 2.875 5x5
11:43 500 - 2.750 -- --
11:40 3000 + 2.875 -- --
11:40 3500 + 2.813 -- --
11:39 1000 + 2.781 -- --
11:39 1200 - 2.750 -- --
11:39 3000 + 2.875 -- --
11:39 0 -- 2.750 2.937 5x5
11:38 0 -- 2.687 2.937 5x5
11:37 0 -- 2.687 2.875 5x5
11:37 1000 - 2.750 -- --
11:37 2500 + 2.813 -- --
11:37 500 + 2.750 -- --
11:35 1500 - 2.688 -- --
11:35 1000 - 2.688 -- --
11:34 1000 + 2.781 -- --
11:34 1000 - 2.750 -- --
11:34 0 -- 2.687 2.812 5x5
11:34 0 -- 2.687 2.781 5x5
11:34 1000 - 2.750 -- --
11:33 500 + 2.781 -- --
11:32 500 - 2.750 -- --
11:32 1300 - 2.750 -- --
11:32 400 + 2.781 -- --
11:29 1000 + 2.750 -- --
11:29 300 + 2.750 -- --
11:28 3000 + 2.750 -- --
11:28 2000 + 2.750 -- --
11:28 3000 + 2.750 -- --
11:27 200 + 2.750 -- --
11:27 0 -- 2.750 2.781 5x5
11:26 0 -- 2.687 2.750 5x5
11:26 1000 - 2.625 -- --
11:26 1000 + 2.688 -- --
11:26 2000 + 2.688 -- --
11:26 0 -- 2.625 2.750 5x5
11:24 500 + 2.625 -- --
11:24 500 + 2.625 -- --
11:23 0 -- 2.625 2.687 5x5
11:23 2000 + 2.625 -- --
11:22 1500 - 2.563 -- --
11:11 T 0 - 2.563 -- -- T
11:11 V 45700 - 2.563 -- -- V
11:01 1000 - 2.563 -- --
10:57 500 - 2.625 -- --
10:57 500 - 2.625 -- --
10:57 0 -- 2.562 2.687 5x5
10:56 0 -- 2.625 2.687 5x5
10:56 1000 - 2.625 -- --
10:55 1000 - 2.656 -- --
10:55 0 -- 2.625 2.750 5x5
10:54 5000 - 2.656 -- --
10:54 5000 - 2.656 -- --
10:54 100 + 2.750 -- --
10:51 700 + 2.750 -- --
10:38 500 - 2.656 -- --
10:36 400 + 2.750 -- --
10:28 500 + 2.750 -- --
10:22 1000 - 2.656 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News