Abbreviated Summary of Today's Trades
Wednesday, January 27, 1999 on FNTN:
Per Share Shares Time Frame
0.8600 2,200 15:50:40PM
0.8500 2,500 15:43:40PM
0.8125 1,500 15:43:20PM
0.8125 2,500 15:38:30PM
0.8125 2,500 15:38:00PM
0.8500 1,000 14:57:00PM
0.8500 3,000 14:56:50PM
0.8300 300 14:56:40PM
0.8900 2,500 14:56:00PM
0.8900 2,500 14:55:10PM
0.8000 500 13:52:00PM
0.8000 3,000 13:43:10PM
0.8900 600 13:00:10PM
0.8500 5,000 12:29:50PM
0.8125 6,300 12:29:30PM
0.8500 10,000 10:47:10AM
0.8594 3,000 10:47:00AM
0.8125 2,500 10:47:00AM
0.8200 1,000 10:45:00AM
0.8200 2,500 10:16:30AM
Closing Price…………….$ 0.86
Up or (Down)…………….$ 0.03 or 3.61%
Total Trades were………..# 20
Avg. Shares per Trade……# 2,745
Day High…………………$ 0.89
Day Low………………….$ 0.80
Largest Trade……….…….. 10,000
Smallest Trade……………. 300
Regards,
Bill Fortune III
|
