SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : NIFTY NINE IN NINETY NINE PLUS ONE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: LLCF who wrote (291)1/28/1999 12:35:00 PM
From: Henry Niman  Read Replies (1) of 613
 
LGND hasn't traded at 13 5/16 since June:
LGND - Class B Common Stock
Stock Price History

Date Close Volume (00s)

01/27/99 12.750 5134
01/26/99 12.125 4110
01/25/99 11.313 3617
01/22/99 11.063 3251
01/21/99 11.313 3921
01/20/99 11.063 2469
01/19/99 10.938 5555
01/15/99 11.313 1583
01/14/99 11.500 2296
01/13/99 11.875 2973
01/12/99 12.000 3840
01/11/99 12.563 4082
01/08/99 12.125 2729
01/07/99 12.375 2903
01/06/99 12.188 4709
01/05/99 12.000 3994
01/04/99 11.188 2642
12/31/98 11.625 2072
12/30/98 11.375 2307
12/29/98 10.938 2450
12/28/98 11.188 3505
12/24/98 10.500 1331
12/23/98 10.375 1080
12/22/98 10.750 1204
12/21/98 10.438 1939
12/18/98 10.625 1667
12/17/98 10.938 1190
12/16/98 11.250 4752
12/15/98 11.125 1114
12/14/98 11.125 610
12/11/98 11.625 2963
12/10/98 11.125 2914
12/09/98 11.875 2042
12/08/98 11.500 3112
12/07/98 11.375 2904
12/04/98 10.625 1122
12/03/98 10.000 2764
12/02/98 10.500 2634
12/01/98 10.125 2296
11/30/98 9.938 1788
11/27/98 10.188 1214
11/25/98 10.125 1714
11/24/98 9.875 1151
11/23/98 10.125 2062
11/20/98 10.000 2929
11/19/98 9.813 1905
11/18/98 10.000 1448
11/17/98 10.500 4693
11/16/98 10.625 4366
11/13/98 11.250 2612
11/12/98 10.625 6024
11/11/98 11.000 2436
11/10/98 10.813 5958
11/09/98 11.688 2851
11/06/98 12.000 2802
11/05/98 12.000 1343
11/04/98 12.000 4568
11/03/98 11.750 4243
11/02/98 11.438 3842
10/30/98 10.875 1517
10/29/98 11.000 1699
10/28/98 10.750 1457
10/27/98 10.375 4809
10/26/98 11.000 2661
10/23/98 10.500 2094
10/22/98 10.500 2672
10/21/98 9.813 1267
10/20/98 9.500 3743
10/19/98 9.188 2899
10/16/98 8.063 1518
10/15/98 7.625 723
10/14/98 7.750 1425
10/13/98 7.250 1632
10/12/98 7.875 2744
10/09/98 7.688 2336
10/08/98 7.313 2944
10/07/98 7.500 2397
10/06/98 9.000 1752
10/05/98 9.250 3155
10/02/98 9.688 1859
10/01/98 9.313 3022
09/30/98 9.125 4764
09/29/98 11.000 10130
09/28/98 11.500 3295
09/25/98 10.063 3358
09/24/98 10.500 5891
09/23/98 10.125 5803
09/22/98 9.000 5638
09/21/98 7.750 2926
09/18/98 7.125 4401
09/17/98 7.063 3503
09/16/98 6.938 2002
09/15/98 7.000 1028
09/14/98 6.875 1959
09/11/98 7.063 1238
09/10/98 6.625 2478
09/09/98 6.875 3352
09/08/98 7.000 4796
09/04/98 6.000 3538
09/03/98 6.000 3872
09/02/98 6.625 3072
09/01/98 6.375 9818
08/31/98 5.750 6160
08/28/98 7.250 3236
08/27/98 7.688 3729
08/26/98 8.406 2399
08/25/98 8.500 1389
08/24/98 8.750 1602
08/21/98 8.625 2085
08/20/98 8.750 1648
08/19/98 9.125 5571
08/18/98 9.188 7633
08/17/98 8.563 6733
08/14/98 8.813 2252
08/13/98 9.375 1137
08/12/98 9.688 609
08/11/98 9.125 1792
08/10/98 10.000 2880
08/07/98 10.250 6095
08/06/98 9.906 3272
08/05/98 10.000 1739
08/04/98 10.250 3544
08/03/98 10.500 2415
07/31/98 11.125 961
07/30/98 11.813 775
07/29/98 12.000 1353
07/28/98 11.500 1023
07/27/98 12.000 1140
07/24/98 11.250 922
07/23/98 12.000 1120
07/22/98 12.000 1591
07/21/98 12.125 1136
07/20/98 12.625 1428
07/17/98 12.438 1425
07/16/98 12.688 459
07/15/98 12.938 779
07/14/98 12.875 771
07/13/98 13.188 1518
07/10/98 12.500 2218
07/09/98 12.438 861
07/08/98 12.750 1094
07/07/98 12.438 2040
07/06/98 12.625 969
07/02/98 12.563 752
07/01/98 12.688 1648
06/30/98 12.875 1811
06/29/98 12.750 1633
06/26/98 13.000 1480
06/25/98 12.625 697
06/24/98 13.125 596
06/23/98 13.000 1529
06/22/98 12.750 1181
06/19/98 12.875 452
06/18/98 12.688 1020
06/17/98 13.500 1535
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News