NTBK up yet another 5 11/16.. from 23 to 44 in 30 days.
NETBANK INC - NTBK - DAILY PRICES Unfortunately I have only 200 shares down from 1,000.. I am really proud of that one. I got e-mail extoling CKFR and knocking NTBK so I said: Hey I like them both.. both are on my list.
Since entry on 12/28/99 and since on newsletter and called a buy:
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
12/28/98 23.375 24.250 23.000 23.500 136,500
12/29/98 24.500 26.250 24.062 26.250 122,900
12/30/98 27.000 30.250 26.875 28.500 172,200
12/31/98 28.000 28.500 24.750 27.500 76,900
01/04/99 27.875 27.875 26.500 27.500 63,900
01/05/99 26.250 27.875 26.000 26.500 82,000
01/06/99 28.125 28.125 26.125 26.875 92,600
01/07/99 26.250 26.625 26.125 26.125 65,600
01/08/99 28.500 31.000 27.062 30.125 290,500
01/11/99 28.125 31.625 28.125 31.500 129,100
01/12/99 32.000 37.000 32.000 36.000 443,100
01/13/99 30.000 34.000 29.000 34.000 267,500
01/14/99 34.000 34.000 30.125 31.375 91,900
01/15/99 32.500 36.375 31.750 35.000 78,300
01/19/99 36.375 43.750 35.000 42.750 376,700
01/20/99 44.000 44.500 38.500 40.500 322,100
01/21/99 39.000 39.750 35.000 37.312 129,500
01/22/99 36.250 38.250 34.750 36.375 82,800
01/25/99 36.375 38.812 36.375 38.000 133,700
01/26/99 39.750 43.375 39.750 42.375 175,100
01/27/99 43.125 46.625 42.250 44.437 207,300
|
