SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: FreedomForAll who wrote (2445)1/28/1999 1:53:00 PM
From: Bert Zed  Read Replies (1) of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 2.313 -0.062 -- -- 800 1:40 2.500 2.313 800 8
MUCP - 2.380 +0.005 -- -- 800 1:40 2.500 2.313 800 8
MUCP -- -- 2.312 2.437 5x5 0 1:32 2.500 2.313 0 8
MUCP -- -- 2.312 2.468 5x5 0 1:31 2.500 2.313 0 8
MUCP + 2.469 +0.094 -- -- 9500 1:31 2.500 2.313 9500 8
MUCP - 2.438 +0.063 -- -- 2000 1:23 2.500 2.313 2000 8
MUCP + 2.469 +0.094 -- -- 500 1:17 2.500 2.313 500 8
MUCP + 2.460 +0.085 -- -- 1500 12:56 2.500 2.313 1500 8
MUCP + 2.438 +0.063 -- -- 1500 12:55 2.500 2.313 1500 8
MUCP -- -- 2.437 2.468 5x5 0 12:44 2.500 2.313 0 8
MUCP -- -- 2.437 2.500 5x5 0 12:43 2.500 2.313 0 8
MUCP - 2.400 +0.025 -- -- 500 12:16 2.500 2.313 500 8
MUCP + 2.500 +0.125 -- -- 2000 12:15 2.500 2.313 2000 8
MUCP + 2.438 +0.063 -- -- 1500 11:13 2.438 2.313 1500 8
MUCP -- -- 2.375 2.500 5x5 0 11:13 2.438 2.313 0 8
MUCP + 2.313 -0.062 -- -- 29300 11:12 2.438 2.313 29300 8
MUCP + 2.438 +0.063 -- -- 6000 11:03 2.438 2.313 6000 8
MUCP + 2.438 +0.063 -- -- 1000 11:03 2.438 2.313 1000 8
MUCP + 2.438 +0.063 -- -- 7000 11:02 2.438 2.313 7000 8
MUCP -- -- 2.375 2.437 5x5 0 11:02 2.438 2.313 0 8
MUCP -- -- 2.312 2.437 5x5 0 11:01 2.438 2.313 0 8
MUCP + 2.375 -- -- -- 300 11:01 2.438 2.313 300 8
MUCP -- -- 2.375 2.437 5x5 0 10:58 2.438 2.313 0 8
MUCP + 2.438 +0.063 -- -- 2000 10:47 2.438 2.313 2000 8
MUCP + 2.438 +0.063 -- -- 2000 10:11 2.438 2.313 2000 8
MUCP -- -- 2.312 2.437 5x5 0 9:53 2.438 2.313 0 8
MUCP + 2.375 -- -- -- 200 9:47 2.438 2.313 200 8
MUCP + 2.375 -- -- -- 1500 9:44 2.438 2.313 1500 8
MUCP + 2.375 -- -- -- 1000 9:43 2.438 2.313 1000 8
MUCP + 2.375 -- -- -- 200 9:41 2.438 2.313 200 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News