TJ...ASCT... I see no 4600 trades on my quote screen.
Edit... I do see a couple of 4000 trades earlier.
Date,Time,Price,Volume 1/28/1999,15:13,4.5,1000 1/28/1999,15:13,4.5,1000 1/28/1999,15:13,4.5,1000 1/28/1999,15:10,4.625,500 1/28/1999,15:10,4.625,500 1/28/1999,15:09,4.625,1000 1/28/1999,15:08,4.625,2000 1/28/1999,15:06,4.625,500 1/28/1999,14:55,4.625,1000 1/28/1999,14:52,4.75,100 1/28/1999,14:37,4.75,100 1/28/1999,14:37,4.75,300 1/28/1999,14:29,4.625,400 1/28/1999,14:29,4.625,500 1/28/1999,14:27,4.625,100 1/28/1999,14:17,4.75,800 1/28/1999,14:17,4.75,800 1/28/1999,14:16,4.75,1200 1/28/1999,14:16,4.75,1200 1/28/1999,14:16,4.75,2100 1/28/1999,14:16,4.75,2000 1/28/1999,14:16,4.75,100 1/28/1999,14:15,4.75,2300 1/28/1999,13:45,4.75,300 1/28/1999,13:11,4.75,600 1/28/1999,13:11,4.75,600 1/28/1999,12:52,4.8125,500 1/28/1999,12:52,4.8125,500 1/28/1999,12:26,4.75,300 1/28/1999,12:26,4.75,300 1/28/1999,12:26,4.875,200 1/28/1999,12:26,4.875,1000 1/28/1999,12:14,4.75,1500 1/28/1999,12:14,4.75,100 1/28/1999,12:14,4.75,100 1/28/1999,12:14,4.75,100 1/28/1999,12:14,4.75,100 1/28/1999,12:13,4.75,500 1/28/1999,12:06,4.75,500 1/28/1999,12:04,4.75,1200 1/28/1999,12:04,4.75,1000 1/28/1999,12:02,4.75,1000 1/28/1999,12:02,4.75,4000 1/28/1999,12:02,4.75,4000 1/28/1999,12:02,4.75,500 1/28/1999,12:02,4.75,500 1/28/1999,12:01,4.75,500 1/28/1999,12:01,4.75,500 1/28/1999,11:51,4.75,1000 1/28/1999,11:32,4.75,500 1/28/1999,11:32,4.75,500 1/28/1999,11:32,4.75,500 1/28/1999,11:32,4.75,500 1/28/1999,11:13,4.625,1000 1/28/1999,09:32,4.5,200
Snerd |