Trading Summary for today Thursday, January 28, 1999 for FNTN
Price = Vol = PerCent = Trades
0.8594 = 2,500 = 1.43% = 1
0.8600 = 17,400 = 9.97% = 5
0.8700 = 9,500 = 5.44% = 2
0.8750 = 5,000 = 2.87% = 1
0.8775 = 2,000 = 1.15% = 1
0.8800 = 600 = 0.34% = 1
0.8900 = 14,000 = 8.02% = 2
0.9000 = 43,400 = 24.87% = 13
0.9063 = 900 = 0.52% = 1
0.9100 = 18,000 = 10.32% = 5
0.9200 = 28,600 = 16.39% = 10
0.9375 = 22,900 = 13.12% = 8
Total = 174,500 = 100.00% = 55
Closing Price…0.92
Up or (Down)…$0.06 or 6.98%
Total Trades…55
Day High…0.94
Day Low…0.86
Largest Trade…10,000
Smallest Trade…200
Regards,
Bill Fortune III
|
