Waiting for the big Kahuna Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: James F. Hopkins who wrote (36874)	1/28/1999 6:16:00 PM
From: Haim R. Branisteanu	Read Replies (1) of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Beware of Window-Dessers,they are Naked This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/28/99 Remember this is a computer scan only S&P Closed 1265.37 Strong rise on low volume and splits S&P Change 22.180 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON BZF 9.500 19.565 36 1 3 BUY SIGNAL ON CPU 11.500 5.233 37 1 8 BUY SIGNAL ON EK 63.562 6.625 31 -1 39 BUY SIGNAL ON MAY 59.000 10.734 46 10 12 BUY SIGNAL ON NVX 6.938 9.459 35 0 5 BUY SIGNAL ON TNT 1.625 10.811 31 -2 3 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMGN AMGN 119.562 115.875 96.491% 87.414 85.615 70.897 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 52.375 51.312 171.096% 66.923 54.594 60.384 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 174.438 165.500 118.692% 87.318 71.637 69.830 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 108.875 103.438 99.438% 82.762 77.188 64.639 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 9.500 9.375 31.565% 19.565 18.810 36.857 * STOCH BUY CA CA 49.625 49.125 86.102% 87.278 85.332 64.976 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 84.875 81.562 86.684% 91.027 84.657 69.086 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 18.250 18.188 96.200% 8.844 9.304 30.535 * RSI BUY CPU CPU 11.500 11.375 68.808% 5.233 4.744 37.607 * STOCH BUY DELL DELL 94.188 88.500 142.428% 93.838 87.678 78.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 63.062 63.000 67.136% 95.300 92.580 79.670 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 63.562 64.625 137.040% 6.625 5.563 31.952 * STOCH BUY FTU FTU 51.750 52.188 403.363% 9.233 8.710 25.272 * VOLUME BREAKOUT 403.363 PERCENT OVER LAST 30 DAYS GENZ GENZ 54.750 52.250 132.700% 73.500 59.655 64.110 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 84.250 82.250 135.935% 61.921 50.869 67.632 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 51.812 51.438 116.703% 88.636 83.385 72.548 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 73.875 72.375 109.906% 73.389 63.577 63.058 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.625 7.438 62.171% 89.796 86.371 68.491 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 13.812 12.750 212.147% 92.929 87.643 75.742 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE K K 42.062 39.188 175.705% 87.500 83.623 74.089 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KM KM 16.500 16.000 176.411% 77.982 69.179 63.963 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 65.812 62.500 149.215% 79.781 67.217 69.194 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 36.438 34.938 76.472% 67.460 69.859 61.817 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 92.250 90.750 105.293% 96.498 87.315 63.463 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 24.750 23.250 114.068% 90.683 89.768 69.081 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAY MAY 59.000 57.250 175.690% 10.734 8.356 46.138 * STOCH BUY MOT MOT 72.500 70.500 80.768% 84.078 79.325 64.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 174.000 168.625 135.207% 94.284 88.781 72.074 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 75.250 71.500 98.575% 84.767 82.998 71.175 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 40.500 38.188 278.823% 89.969 83.719 63.898 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 20.500 20.250 103.869% 89.583 85.288 64.986 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 73.625 69.250 135.622% 84.494 72.020 70.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NVX NVX 6.938 7.000 1139.73% 9.459 9.414 35.051 * VOLUME BREAKOUT 1139.73 PERCENT OVER LAST 30 DAYS * STOCH BUY ORCL ORCL 53.688 51.000 100.900% 85.571 81.149 68.754 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 18.938 18.000 189.216% 90.717 87.142 70.775 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 109.312 105.438 83.477% 69.469 62.648 71.112 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TMX TMX 51.812 48.562 143.932% 88.826 87.038 62.957 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 197.625 193.625 213.557% 94.599 89.789 75.103 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.188 9.562 107.546% 81.667 81.503 62.373 * RSI SELL PFE PFE 127.562 121.938 153.793% 79.587 65.722 64.188 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 10.250 8.125 516.377% 75.926 57.731 72.910 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 516.377 PERCENT OVER LAST 30 DAYS GTW GTW 70.750 67.812 83.958% 94.361 93.308 71.154 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 21.125 20.562 121.010% 77.215 69.914 62.446 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 8.000 8.125 103.877% 93.443 91.264 66.336 * RSI SELL NT NT 62.812 61.500 152.514% 95.833 81.476 73.513 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 1.625 1.688 118.376% 10.811 10.002 31.769 * STOCH BUY NOK!A NOK!A 152.750 145.250 228.956% 74.074 69.916 73.058 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WCOM WCOM 79.875 77.562 77.497% 85.019 78.359 64.252 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMP AMP 51.312 52.375 2% 171% 1% 30DAY HI $ BMET BMET 35.438 36.000 1% 185% 12% F F 60.312 62.500 3% 222% 6% HNZ HNZ 53.812 55.188 2% 170% 10% IVX IVX 12.750 13.812 8% 212% 0% 30DAY HI $ K K 39.188 42.062 7% 175% 15% 30DAY HI NOBE NOBE 38.188 40.500 6% 278% 1% 30DAY HI $ SGI SGI 18.000 18.938 5% 189% 1% 30DAY HI $ TGG TGG 6.500 6.562 0% 234% 14% VOD VOD 193.625 197.625 2% 213% 0% 30DAY HI $ PFE PFE 121.938 127.562 4% 153% 1% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 119.56 3.69 NH* 119.56 No Base 27139 96% 2.1 AMP 52.38 1.06 NH 52.38 8% 6 16937 120% 1.6 AOL 174.44 8.94 NH* 174.44 No Base 196808 122% 1.8 BGEN 96.00 1.44 0% 96.00 No Base 11497 61% 1.3 BMY 128.06 0.69 4% 133.81 12% 9 15019 82% 0.8 BNI 33.38 -0.06 6% 35.58 7% 9 6304 53% 1.0 CSCO 108.88 5.44 NH* 108.88 No Base 162368 112% 1.9 CA 49.62 0.50 19% 61.12 Hi 26 20568 97% 1.5 CMVT 84.88 3.31 NH* 84.88 No Base 5550 79% 2.6 DELL 94.19 5.69 NH* 94.19 No Base 205970 119% 2.6 DH 63.06 0.06 NH 63.06 No Base 13614 60% 3.5 ELT 11.69 -0.06 7% 12.56 6% 6 148 44% 1.0 FNM 71.94 1.81 5% 75.94 10% 6 24433 111% 0.9 GE 103.44 1.94 1% 104.69 12% 6 44119 98% 1.2 GENZ 54.75 2.50 NH* 54.75 No Base 19835 154% 1.6 GIS 84.25 2.00 NH 84.25 10% 6 5973 145% 2.1 GTE 67.94 1.75 4% 70.81 12% 8 22300 121% 1.2 HD 60.00 -0.25 3% 61.56 14% 6 30960 79% 1.5 HDI 51.81 0.38 NH 51.81 No Base 5079 118% 1.8 HNZ 55.19 1.38 10% 61.25 9% 8 16401 201% 0.7 HWP 73.88 1.50 9% 81.62 Hi 35 29767 90% 1.7 IFN 7.62 0.19 13% 8.81 Hi 33 843 63% 1.8 STK 39.62 2.62 21% 50.19 14% 6 11736 137% 0.9 IVX 13.81 1.06 NH* 13.81 No Base 8688 232% 2.6 JNJ 84.75 1.12 5% 89.00 8% 8 29291 104% 1.0 K 42.06 2.88 5% 44.50 14% 12* 13294 193% 1.0 KGT 7.44 -0.12 8% 8.12 6% 9 1149 169% 0.9 KM 16.50 0.50 20% 20.56 15% 13* 38400 177% 1.5 KSS 65.81 3.31 NH* 65.81 No Base 6286 110% 1.7 LIZ 36.44 1.50 33% 54.75 18% 12* 2441 76% 1.2 LLY 92.25 1.50 NH 92.25 16% 13 31750 120% 0.8 LSI 24.75 1.50 15% 29.00 Hi 32 19165 124% 1.6 MOB 88.06 0.38 3% 90.62 8% 8 26279 105% 1.3 MOT 72.50 2.00 NH* 72.50 No Base 28577 79% 1.4 MSFT 174.00 5.38 NH* 174.00 No Base 197096 137% 2.6 MU 75.25 3.75 NH* 75.25 No Base 45462 94% 3.2 NOBE 40.50 2.31 NH 40.50 15% 9 27488 266% 1.6 NOVL 20.50 0.25 NH 20.50 No Base 50757 86% 1.4 NSCP 73.62 4.38 NH* 73.62 No Base 77412 108% 2.1 ORCL 53.69 2.69 NH* 53.69 No Base 93321 108% 2.6 SGI 18.94 0.94 NH* 18.94 No Base 32280 225% 2.2 SPLS 41.25 1.06 9% 45.56 15% 6 16487 57% 1.3 SUNW 109.31 3.88 NH* 109.31 No Base 68666 81% 2.2 TMX 51.81 3.25 10% 57.50 16% 9* 19914 151% 0.9 VOD 197.62 4.00 NH* 197.62 No Base 14447 316% 2.7 XON 71.00 0.00 7% 76.56 8% 12 39386 98% 0.9 PFE 127.56 5.62 NH 127.56 No Base 49887 164% 1.0 PG 87.81 1.50 7% 94.00 11% 13 25617 109% 1.2 PRST 10.25 2.12 61% 26.25 Hi 21 15560 642% 0.9 TEVIY 43.62 0.06 6% 46.25 12% 11 828 26% 0.8 GTW 70.75 2.94 NH* 70.75 No Base 18818 79% 1.8 EWJ 10.38 0.00 4% 10.81 7% 10 1018 29% 1.2 CD 21.12 0.56 17% 25.50 13% 8* 72664 102% 1.5 NT 62.81 1.31 NH 62.81 No Base 30827 166% 2.0 NOK!A 152.75 7.50 NH* 152.75 No Base 34456 231% 2.3 WCOM 79.88 2.31 NH* 79.88 No Base 102539 95% 1.1 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 15.31 -0.12 4* 23.56 14% 7* 27716 244% 0.5 ARC 56.94 -0.25 NL* 82.25 No Base 12357 87% 0.6 CHV 75.75 -0.75 11* 88.94 11% 13* 10571 81% 0.9 CSX 36.44 -1.38 NL* 60.44 16% 20 7067 128% 0.5 DD 52.69 -0.44 3* 82.75 13% 8 47266 175% 0.8 DDS 24.94 -0.25 NL* 43.00 No Base 4954 90% 0.5 EK 63.56 -1.06 10* 88.00 Low 40 23452 156% 0.6 FLR 37.69 -0.12 17* 52.25 16% 14 1837 50% 0.8 FTU 51.75 -0.44 34* 65.69 20% 14 121076 470% 0.7 HMT 11.31 -0.12 12* 21.38 Low 15 3735 53% 0.5 INGR 5.06 0.00 1* 10.12 12% 6 464 21% 0.9 IP 40.06 -0.81 17* 55.19 12% 13* 15419 87% 1.0 MAT 21.69 0.00 1* 45.62 12% 6 13520 50% 0.5 OIL 6.50 -0.38 NL* 42.62 No Base 4797 131% 0.6 RLM 48.69 0.50 3* 67.25 20% 20 7257 258% 0.9 SPYG 13.56 -0.94 34 29.75 Low 12 6569 73% 0.8 TX 46.44 -0.19 NL* 64.50 No Base 25238 115% 0.6 U 45.50 -0.56 14* 81.62 Low 14 13993 134% 0.9 PD 44.38 -0.38 NL* 71.56 No Base 2027 61% 0.4 ESCMF 6.12 -0.16 0* 37.75 Low 15 2316 59% 0.7 CUBE 19.38 -2.12 31 30.06 Low 12 13150 136% 1.1 BLDPF 22.44 -0.69 22 42.69 Low 13 2648 142% 0.7 GLM 8.62 -0.19 0* 22.94 No Base 49550 190% 0.7 TNT 1.62 -0.06 5 6.50 Low 15 1204 101% 0.4 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/28/99 Top Thirteen Positive % Change For Week Ending 01/28/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- PRST PRST 40.17% 2.94 238% 10.25 7 0 7 YHOO YHOO 38.77% 102.75 -22% 367.75 0 -4 4 AOL AOL 23.71% 33.44 36% 174.44 5 -4 9 GTW GTW 21.98% 12.75 39% 70.75 7 4 3 BMCS BMCS 21.88% 8.44 45% 47.00 7 -4 11 NSCP NSCP 21.32% 12.94 47% 73.62 5 -2 7 STK STK 20.53% 6.75 99% 39.62 7 -4 11 NOBE NOBE 18.46% 6.31 51% 40.50 7 -2 9 LLY LLY 18.36% 14.31 48% 92.25 7 -2 9 LSI LSI 16.81% 3.56 41% 24.75 6 6 0 TRDX TRDX 16.67% 0.38 -92% 2.62 2 -4 6 GENZ GENZ 16.49% 7.75 -27% 54.75 6 -6 12 NT NT 16.32% 8.81 36% 62.81 7 0 7 Top Thirteen Negative % Change For Week Ending 01/28/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CUBE CUBE -34.74% -10.31 115% 19.38 -7 6 -13 IOM IOM -20.83% -1.88 10% 7.12 -6 4 -10 HMT HMT -17.35% -2.38 49% 11.31 -7 -4 -3 WDC WDC -14.45% -2.38 37% 14.06 -6 -4 -2 SII SII -14.25% -4.06 -8% 24.44 -7 0 -7 SPYG SPYG -13.89% -2.19 2% 13.56 -7 -4 -3 CRUS CRUS -13.83% -1.62 -11% 10.12 -6 6 -12 BLDPF BLDPF -12.65% -3.25 -2% 22.44 -7 -7 0 ESCMF ESCMF -12.50% -0.88 -38% 6.12 -6 -6 0 CNC CNC -12.04% -4.12 30% 30.12 -6 4 -10 ELBTF ELBTF -11.67% -0.44 9% 3.31 -5 4 -9 VOCLF VOCLF -10.98% -1.69 -49% 13.69 -6 5 -11 VLSI VLSI -10.89% -1.38 -53% 11.25 -6 4 -10 Performance Analytics - Report Page 2

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next