Last 30 days of trading action....
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
MDIN MEDINAH ENERGY INC NEW .200 +.040 .275 .155 1,361,700
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/28/99 .160 .150 .160 .140 932,200
1/27/99 .155 .150 .160 .140 1,201,500
1/26/99 .150 .165 .170 .130 1,571,200
1/25/99 .170 .140 .185 .130 2,018,900
1/22/99 .130 .130 .140 .115 1,794,000
1/21/99 .130 .105 .142 .095 2,502,500
1/20/99 .100 .095 .105 .095 997,600
1/19/99 .095 .080 .095 .075 2,648,800
1/15/99 .085 .070 .085 .070 1,867,200
1/13/99 .065 .070 .070 .065 132,500
1/12/99 .072 .075 .075 .065 1,342,100
1/11/99 .070 .075 .075 .070 545,000
1/08/99 .075 .075 .075 .070 1,217,800
1/07/99 .070 .070 .075 .070 407,000
1/06/99 .075 .079 .080 .070 435,500
1/05/99 .074 .080 .080 .070 951,000
1/04/99 .080 .070 .080 .070 692,000
12/31/98 .072 .075 .077 .070 451,000
12/30/98 .075 .070 .075 .070 552,100
12/29/98 .075 .085 .090 .070 1,271,600
12/28/98 .080 .070 .090 .065 220,800
12/24/98 .065 .070 .070 .065 110,000
12/23/98 .070 .065 .070 .065 115,300
12/22/98 .065 .070 .070 .065 242,000
12/21/98 .065 .070 .070 .065 388,100
12/18/98 .070 .065 .075 .065 1,063,100
12/17/98 .070 .072 .075 .065 956,900
12/16/98 .070 .090 .090 .070 1,619,000
12/15/98 .090 .095 .095 .080 1,148,000
12/14/98 .095 .070 .100 .070 2,900,500
-------------------------------------------------------------------------------- |
