Price Volume Time 0.1800 300 Fri 01/29/1999 03:57:40 PM 0.1800 400 Fri 01/29/1999 03:53:30 PM 0.1525 83,000 Fri 01/29/1999 03:09:10 PM 0.1500 85,000 Fri 01/29/1999 03:05:20 PM 0.1800 34,000 Fri 01/29/1999 02:25:40 PM 0.1600 35,000 Fri 01/29/1999 02:25:20 PM 0.1500 5,000 Fri 01/29/1999 12:52:30 PM 0.1650 25,000 Fri 01/29/1999 12:00:10 PM 0.1500 25,500 Fri 01/29/1999 11:59:40 AM 0.1600 6,000 Fri 01/29/1999 11:46:20 AM 0.1600 6,000 Fri 01/29/1999 11:46:00 AM 11/64 20,000 Fri 01/29/1999 11:44:30 AM 0.1600 2,800 Fri 01/29/1999 11:28:50 AM 0.1600 5,000 Fri 01/29/1999 11:28:30 AM 0.1600 20,000 Fri 01/29/1999 11:26:30 AM 0.1700 20,000 Fri 01/29/1999 11:26:30 AM 0.1600 5,000 Fri 01/29/1999 11:26:20 AM 0.1600 8,000 Fri 01/29/1999 11:22:50 AM 0.1600 6,000 Fri 01/29/1999 11:19:30 AM 0.1700 15,000 Fri 01/29/1999 11:16:30 AM 0.1700 27,000 Fri 01/29/1999 11:16:30 AM 0.1600 50,000 Fri 01/29/1999 11:16:10 AM 0.1700 5,000 Fri 01/29/1999 10:54:30 AM 0.1600 5,000 Fri 01/29/1999 10:51:40 AM 0.1600 5,000 Fri 01/29/1999 10:27:20 AM 0.1700 10,000 Fri 01/29/1999 10:08:00 AM 0.1600 10,000 Fri 01/29/1999 10:07:40 AM 0.1600 6,000 Fri 01/29/1999 09:53:20 AM |