SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.981-20.3%2:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mitch Aunger who wrote (40587)2/1/1999 4:41:00 PM
From: Ron Herring  Read Replies (1) of 41046
 
FTEL
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
FTEL 4:11 8 2.438 0 -- -- T
FTEL 4:11 8 2.438 635700 -- -- V
FTEL 4:01 8 2.438 2000 -- -- T
FTEL 3:58 8 2.438 1000 -- --
FTEL 3:57 8 -- 0 2.281 2.437 5x5
FTEL 3:56 8 2.250 300 -- --
FTEL 3:54 8 2.375 3000 -- --
FTEL 3:54 8 2.375 3000 -- --
FTEL 3:54 8 -- 0 2.250 2.468 5x5
FTEL 3:54 8 -- 0 2.250 2.437 5x5
FTEL 3:50 8 2.375 500 -- --
FTEL 3:50 8 -- 0 2.250 2.375 5x5
FTEL 3:50 8 2.375 1000 -- --
FTEL 3:50 8 2.375 400 -- --
FTEL 3:50 8 2.250 3000 -- --
FTEL 3:49 8 -- 0 2.250 2.437 5x5
FTEL 3:49 8 2.250 1000 -- --
FTEL 3:49 8 -- 0 2.250 2.468 5x5
FTEL 3:49 8 2.438 900 -- --
FTEL 3:49 8 -- 0 2.312 2.468 5x5
FTEL 3:48 8 2.438 2000 -- --
FTEL 3:48 8 2.438 1000 -- --
FTEL 3:48 8 2.438 3000 -- --
FTEL 3:46 8 2.438 1000 -- --
FTEL 3:46 8 2.469 4000 -- --
FTEL 3:46 8 2.438 1000 -- --
FTEL 3:46 8 2.375 2500 -- --
FTEL 3:46 8 2.438 2000 -- --
FTEL 3:46 8 2.438 3000 -- --
FTEL 3:45 8 -- 0 2.437 2.468 5x5
FTEL 3:45 8 -- 0 2.343 2.468 5x5
FTEL 3:39 8 2.406 3000 -- --
FTEL 3:39 8 2.469 2000 -- --
FTEL 3:35 8 -- 0 2.250 2.468 5x5
FTEL 3:34 8 2.438 1000 -- --
FTEL 3:27 8 2.438 200 -- --
FTEL 3:16 8 2.375 1000 -- --
FTEL 3:16 8 2.438 1000 -- --
FTEL 3:11 8 2.438 1500 -- --
FTEL 3:11 8 2.438 1300 -- --
FTEL 3:10 8 -- 0 2.250 2.437 5x5
FTEL 3:10 8 2.375 1000 -- --
FTEL 3:07 8 2.375 500 -- --
FTEL 3:07 8 2.375 200 -- --
FTEL 3:07 8 2.375 3000 -- --
FTEL 3:07 8 2.375 2000 -- --
FTEL 3:03 8 2.375 2500 -- --
FTEL 3:02 8 2.313 3000 -- --
FTEL 2:59 8 -- 0 2.250 2.375 5x5
FTEL 2:59 8 2.344 1000 -- --
FTEL 2:59 8 2.344 500 -- --
FTEL 2:58 8 2.344 400 -- --
FTEL 2:58 8 2.250 1000 -- --
FTEL 2:57 8 -- 0 2.250 2.343 5x5
FTEL 2:56 8 -- 0 2.218 2.343 5x5
FTEL 2:56 8 2.250 2500 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News